In February 2017 Bitcoin (BTC-INR) was priced at ₹66,066 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for February 2017 in Indian Rupee (INR)? The average price for Bitcoin in February 2017 BTC-INR was ₹66,066. The closing price for Bitcoin (BTC) in February 2017 was ₹66,640, on Feb. 1, 2017. It was up 1.8% for the month and up 1.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Feb. 1, 2017 was ₹66,066, the opening price ₹65,529 and the closing price ₹66,640.
The daily high for Feb. 1, 2017 was ₹66,647 and the daily low ₹65,447.
The price that day was up 1.8% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 2, 2017 was ₹67,223, the opening price ₹66,706 and the closing price ₹67,993.
The daily high for Feb. 2, 2017 was ₹68,114 and the daily low ₹66,077.
The price that day was up 2.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 3, 2017 was ₹68,654, the opening price ₹67,970 and the closing price ₹69,184.
The daily high for Feb. 3, 2017 was ₹69,673 and the daily low ₹67,791.
The price that day was up 1.8% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 4, 2017 was ₹69,447, the opening price ₹69,280 and the closing price ₹70,057.
The daily high for Feb. 4, 2017 was ₹70,258 and the daily low ₹68,193.
The price that day was up 1.3% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 5, 2017 was ₹69,473, the opening price ₹70,098 and the closing price ₹69,012.
The daily high for Feb. 5, 2017 was ₹70,106 and the daily low ₹68,678.
The price that day was down -1.5% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 6, 2017 was ₹69,523, the opening price ₹69,083 and the closing price ₹69,743.
The daily high for Feb. 6, 2017 was ₹70,200 and the daily low ₹69,067.
The price that day was up 1.1% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 7, 2017 was ₹70,678, the opening price ₹69,877 and the closing price ₹71,461.
The daily high for Feb. 7, 2017 was ₹71,500 and the daily low ₹69,877.
The price that day was up 2.5% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 8, 2017 was ₹71,324, the opening price ₹71,526 and the closing price ₹71,274.
The daily high for Feb. 8, 2017 was ₹72,658 and the daily low ₹69,839.
The price that day was down -0.3% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 9, 2017 was ₹68,502, the opening price ₹71,383 and the closing price ₹66,365.
The daily high for Feb. 9, 2017 was ₹72,636 and the daily low ₹63,626.
The price that day was down -6.9% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 10, 2017 was ₹65,633, the opening price ₹66,448 and the closing price ₹66,056.
The daily high for Feb. 10, 2017 was ₹66,667 and the daily low ₹63,362.
The price that day was down -0.5% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 11, 2017 was ₹66,570, the opening price ₹66,071 and the closing price ₹67,110.
The daily high for Feb. 11, 2017 was ₹67,434 and the daily low ₹65,666.
The price that day was up 1.6% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 12, 2017 was ₹66,886, the opening price ₹67,048 and the closing price ₹66,758.
The daily high for Feb. 12, 2017 was ₹67,131 and the daily low ₹66,607.
The price that day was down -0.5% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 13, 2017 was ₹66,371, the opening price ₹66,739 and the closing price ₹66,274.
The daily high for Feb. 13, 2017 was ₹67,071 and the daily low ₹65,402.
The price that day was down -0.7% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 14, 2017 was ₹66,812, the opening price ₹66,347 and the closing price ₹67,114.
The daily high for Feb. 14, 2017 was ₹67,728 and the daily low ₹66,059.
The price that day was up 1.3% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 15, 2017 was ₹67,260, the opening price ₹67,225 and the closing price ₹67,350.
The daily high for Feb. 15, 2017 was ₹67,441 and the daily low ₹67,026.
The price that day was up 0.4% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 16, 2017 was ₹68,228, the opening price ₹67,361 and the closing price ₹68,900.
The daily high for Feb. 16, 2017 was ₹69,287 and the daily low ₹67,361.
The price that day was up 2.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 17, 2017 was ₹69,602, the opening price ₹68,812 and the closing price ₹70,159.
The daily high for Feb. 17, 2017 was ₹70,657 and the daily low ₹68,779.
The price that day was up 1.8% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 18, 2017 was ₹70,609, the opening price ₹70,360 and the closing price ₹70,709.
The daily high for Feb. 18, 2017 was ₹71,157 and the daily low ₹70,209.
The price that day was up 0.8% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 19, 2017 was ₹70,462, the opening price ₹70,732 and the closing price ₹70,270.
The daily high for Feb. 19, 2017 was ₹70,870 and the daily low ₹69,974.
The price that day was down -0.6% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 20, 2017 was ₹71,165, the opening price ₹70,325 and the closing price ₹72,245.
The daily high for Feb. 20, 2017 was ₹72,279 and the daily low ₹69,811.
The price that day was up 2.8% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 21, 2017 was ₹73,427, the opening price ₹72,198 and the closing price ₹74,669.
The daily high for Feb. 21, 2017 was ₹74,800 and the daily low ₹72,041.
The price that day was up 3.4% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 22, 2017 was ₹74,599, the opening price ₹74,636 and the closing price ₹74,757.
The daily high for Feb. 22, 2017 was ₹75,356 and the daily low ₹73,649.
The price that day was up 0.1% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 23, 2017 was ₹76,442, the opening price ₹74,745 and the closing price ₹77,803.
The daily high for Feb. 23, 2017 was ₹78,463 and the daily low ₹74,758.
The price that day was up 4.1% for the day, down % for the month and up 18.8% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 24, 2017 was ₹77,981, the opening price ₹78,202 and the closing price ₹78,191.
The daily high for Feb. 24, 2017 was ₹80,048 and the daily low ₹75,485.
The price that day was up 0.5% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 25, 2017 was ₹76,841, the opening price ₹77,973 and the closing price ₹76,203.
The daily high for Feb. 25, 2017 was ₹78,269 and the daily low ₹74,920.
The price that day was down -2.5% for the day, down % for the month and up 16.4% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 26, 2017 was ₹76,732, the opening price ₹76,231 and the closing price ₹77,626.
The daily high for Feb. 26, 2017 was ₹77,777 and the daily low ₹75,294.
The price that day was up 1.9% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 27, 2017 was ₹78,138, the opening price ₹77,531 and the closing price ₹78,692.
The daily high for Feb. 27, 2017 was ₹78,826 and the daily low ₹77,504.
The price that day was up 1.4% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for Feb. 28, 2017 was ₹78,817, the opening price ₹78,742 and the closing price ₹78,692.
The daily high for Feb. 28, 2017 was ₹79,578 and the daily low ₹78,257.
The price that day was down 0.0% for the day, down % for the month and up 20.2% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that day was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in INR for February 2015 was ₹14,496, the opening price ₹13,448 and the closing price ₹15,675.
The daily high for February was ₹16,485 and a low of ₹13,147.
The price that month was up 16.2% for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in INR for February 2016 was ₹27,536, the opening price ₹25,071 and the closing price ₹29,858.
The daily high for February was ₹30,707 and a low of ₹24,963.
The price that month was up 19.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that month was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that month was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2020 was ₹689,808, the opening price ₹668,255 and the closing price ₹620,670.
The daily high for February was ₹746,933 and a low of ₹613,249.
The price that month was down -7.2% for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2021 was ₹3,350,664, the opening price ₹2,414,401 and the closing price ₹3,326,374.
The daily high for February was ₹4,232,134 and a low of ₹2,361,032.
The price that month was up 37.8% for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2022 was ₹3,049,480, the opening price ₹2,869,049 and the closing price ₹3,251,805.
The daily high for February was ₹3,433,156 and a low of ₹2,594,411.
The price that month was up 13.3% for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2024 was ₹4,110,745, the opening price ₹3,535,583 and the closing price ₹5,074,218.
The daily high for February was ₹5,297,728 and a low of ₹3,478,898.
The price that month was up 43.5% for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in INR for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that month was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in INR for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that month was down -15.3% for the month and down -22.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | ₹ 66,066 | ₹ 65,529 | ₹ 66,647 | ₹ 65,447 | ₹ 66,640 | 2% | % | 2% | ₹ 10,114,411,800 | ₿ 153,096 |
| Feb. 2, 2017 | ₹ 67,223 | ₹ 66,706 | ₹ 68,114 | ₹ 66,077 | ₹ 67,993 | 2% | % | 4% | ₹ 9,799,170,662 | ₿ 145,772 |
| Feb. 3, 2017 | ₹ 68,654 | ₹ 67,970 | ₹ 69,673 | ₹ 67,791 | ₹ 69,184 | 2% | % | 6% | ₹ 13,520,849,650 | ₿ 196,941 |
| Feb. 4, 2017 | ₹ 69,447 | ₹ 69,280 | ₹ 70,258 | ₹ 68,193 | ₹ 70,057 | 1% | % | 7% | ₹ 10,416,424,200 | ₿ 149,991 |
| Feb. 5, 2017 | ₹ 69,473 | ₹ 70,098 | ₹ 70,106 | ₹ 68,678 | ₹ 69,012 | -1% | % | 5% | ₹ 7,671,922,400 | ₿ 110,430 |
| Feb. 6, 2017 | ₹ 69,523 | ₹ 69,083 | ₹ 70,200 | ₹ 69,067 | ₹ 69,743 | 1% | % | 7% | ₹ 7,508,171,160 | ₿ 107,995 |
| Feb. 7, 2017 | ₹ 70,678 | ₹ 69,877 | ₹ 71,500 | ₹ 69,877 | ₹ 71,461 | 2% | % | 9% | ₹ 9,830,651,849 | ₿ 139,090 |
| Feb. 8, 2017 | ₹ 71,324 | ₹ 71,526 | ₹ 72,658 | ₹ 69,839 | ₹ 71,274 | 0% | % | 9% | ₹ 13,533,369,011 | ₿ 189,745 |
| Feb. 9, 2017 | ₹ 68,502 | ₹ 71,383 | ₹ 72,636 | ₹ 63,626 | ₹ 66,365 | -7% | % | 1% | ₹ 27,177,862,800 | ₿ 396,743 |
| Feb. 10, 2017 | ₹ 65,633 | ₹ 66,448 | ₹ 66,667 | ₹ 63,362 | ₹ 66,056 | 0% | % | 1% | ₹ 12,724,688,521 | ₿ 193,875 |
| Feb. 11, 2017 | ₹ 66,570 | ₹ 66,071 | ₹ 67,434 | ₹ 65,666 | ₹ 67,110 | 2% | % | 2% | ₹ 6,832,374,419 | ₿ 102,634 |
| Feb. 12, 2017 | ₹ 66,886 | ₹ 67,048 | ₹ 67,131 | ₹ 66,607 | ₹ 66,758 | -1% | % | 2% | ₹ 4,511,888,643 | ₿ 67,456 |
| Feb. 13, 2017 | ₹ 66,371 | ₹ 66,739 | ₹ 67,071 | ₹ 65,402 | ₹ 66,274 | -1% | % | 1% | ₹ 6,730,608,300 | ₿ 101,408 |
| Feb. 14, 2017 | ₹ 66,812 | ₹ 66,347 | ₹ 67,728 | ₹ 66,059 | ₹ 67,114 | 1% | % | 3% | ₹ 9,216,172,260 | ₿ 137,942 |
| Feb. 15, 2017 | ₹ 67,260 | ₹ 67,225 | ₹ 67,441 | ₹ 67,026 | ₹ 67,350 | 0% | % | 3% | ₹ 6,000,415,890 | ₿ 89,212 |
| Feb. 16, 2017 | ₹ 68,228 | ₹ 67,361 | ₹ 69,287 | ₹ 67,361 | ₹ 68,900 | 2% | % | 5% | ₹ 8,199,895,620 | ₿ 120,184 |
| Feb. 17, 2017 | ₹ 69,602 | ₹ 68,812 | ₹ 70,657 | ₹ 68,779 | ₹ 70,159 | 2% | % | 7% | ₹ 9,151,946,440 | ₿ 131,490 |
| Feb. 18, 2017 | ₹ 70,609 | ₹ 70,360 | ₹ 71,157 | ₹ 70,209 | ₹ 70,709 | 1% | % | 8% | ₹ 6,643,869,178 | ₿ 94,094 |
| Feb. 19, 2017 | ₹ 70,462 | ₹ 70,732 | ₹ 70,870 | ₹ 69,974 | ₹ 70,270 | -1% | % | 7% | ₹ 5,192,006,230 | ₿ 73,686 |
| Feb. 20, 2017 | ₹ 71,165 | ₹ 70,325 | ₹ 72,279 | ₹ 69,811 | ₹ 72,245 | 3% | % | 10% | ₹ 7,323,530,810 | ₿ 102,909 |
| Feb. 21, 2017 | ₹ 73,427 | ₹ 72,198 | ₹ 74,800 | ₹ 72,041 | ₹ 74,669 | 3% | % | 14% | ₹ 12,510,879,014 | ₿ 170,385 |
| Feb. 22, 2017 | ₹ 74,599 | ₹ 74,636 | ₹ 75,356 | ₹ 73,649 | ₹ 74,757 | 0% | % | 14% | ₹ 9,105,090,000 | ₿ 122,053 |
| Feb. 23, 2017 | ₹ 76,442 | ₹ 74,745 | ₹ 78,463 | ₹ 74,758 | ₹ 77,803 | 4% | % | 19% | ₹ 12,633,739,990 | ₿ 165,272 |
| Feb. 24, 2017 | ₹ 77,981 | ₹ 78,202 | ₹ 80,048 | ₹ 75,485 | ₹ 78,191 | 0% | % | 19% | ₹ 22,035,165,113 | ₿ 282,570 |
| Feb. 25, 2017 | ₹ 76,841 | ₹ 77,973 | ₹ 78,269 | ₹ 74,920 | ₹ 76,203 | -3% | % | 16% | ₹ 9,324,201,287 | ₿ 121,344 |
| Feb. 26, 2017 | ₹ 76,732 | ₹ 76,231 | ₹ 77,777 | ₹ 75,294 | ₹ 77,626 | 2% | % | 19% | ₹ 7,760,297,320 | ₿ 101,135 |
| Feb. 27, 2017 | ₹ 78,138 | ₹ 77,531 | ₹ 78,826 | ₹ 77,504 | ₹ 78,692 | 1% | % | 20% | ₹ 8,774,403,300 | ₿ 112,293 |
| Feb. 28, 2017 | ₹ 78,817 | ₹ 78,742 | ₹ 79,578 | ₹ 78,257 | ₹ 78,692 | 0% | % | 20% | ₹ 12,334,715,640 | ₿ 156,498 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.