In February 2017 Bitcoin (BTC-AUD) was priced at $1,293 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for February 2017 in Australian Dollar (AUD)? The average price for Bitcoin in February 2017 BTC-AUD was $1,293. The closing price for Bitcoin (BTC) in February 2017 was $1,305, on Feb. 1, 2017. It was up 1.8% for the month and down -2.3% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2017 was $1,293, the opening price $1,282 and the closing price $1,305.
The daily high for Feb. 1, 2017 was $1,305 and the daily low $1,280.
The price that day was up 1.8% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2017 was $1,308, the opening price $1,306 and the closing price $1,322.
The daily high for Feb. 2, 2017 was $1,322 and the daily low $1,282.
The price that day was up 1.3% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2017 was $1,333, the opening price $1,322 and the closing price $1,341.
The daily high for Feb. 3, 2017 was $1,351 and the daily low $1,319.
The price that day was up 1.4% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2017 was $1,346, the opening price $1,342 and the closing price $1,357.
The daily high for Feb. 4, 2017 was $1,361 and the daily low $1,321.
The price that day was up 1.3% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2017 was $1,347, the opening price $1,358 and the closing price $1,339.
The daily high for Feb. 5, 2017 was $1,358 and the daily low $1,333.
The price that day was down -1.4% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2017 was $1,350, the opening price $1,340 and the closing price $1,358.
The daily high for Feb. 6, 2017 was $1,364 and the daily low $1,339.
The price that day was up 1.4% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2017 was $1,377, the opening price $1,361 and the closing price $1,393.
The daily high for Feb. 7, 2017 was $1,393 and the daily low $1,361.
The price that day was up 2.6% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2017 was $1,390, the opening price $1,394 and the closing price $1,393.
The daily high for Feb. 8, 2017 was $1,414 and the daily low $1,360.
The price that day was up 0.0% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2017 was $1,342, the opening price $1,395 and the closing price $1,304.
The daily high for Feb. 9, 2017 was $1,422 and the daily low $1,246.
The price that day was down -6.4% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2017 was $1,286, the opening price $1,306 and the closing price $1,289.
The daily high for Feb. 10, 2017 was $1,310 and the daily low $1,239.
The price that day was down -1.2% for the day, down % for the month and down -3.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2017 was $1,299, the opening price $1,289 and the closing price $1,310.
The daily high for Feb. 11, 2017 was $1,316 and the daily low $1,282.
The price that day was up 1.6% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2017 was $1,305, the opening price $1,309 and the closing price $1,303.
The daily high for Feb. 12, 2017 was $1,310 and the daily low $1,300.
The price that day was down -0.5% for the day, down % for the month and down -2.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2017 was $1,295, the opening price $1,302 and the closing price $1,297.
The daily high for Feb. 13, 2017 was $1,307 and the daily low $1,273.
The price that day was down -0.5% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2017 was $1,303, the opening price $1,298 and the closing price $1,310.
The daily high for Feb. 14, 2017 was $1,319 and the daily low $1,285.
The price that day was up 1.0% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2017 was $1,308, the opening price $1,312 and the closing price $1,305.
The daily high for Feb. 15, 2017 was $1,309 and the daily low $1,306.
The price that day was down -0.4% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2017 was $1,322, the opening price $1,305 and the closing price $1,335.
The daily high for Feb. 16, 2017 was $1,342 and the daily low $1,306.
The price that day was up 2.3% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2017 was $1,351, the opening price $1,333 and the closing price $1,364.
The daily high for Feb. 17, 2017 was $1,375 and the daily low $1,333.
The price that day was up 2.2% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2017 was $1,373, the opening price $1,368 and the closing price $1,375.
The daily high for Feb. 18, 2017 was $1,384 and the daily low $1,365.
The price that day was up 0.8% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2017 was $1,370, the opening price $1,375 and the closing price $1,367.
The daily high for Feb. 19, 2017 was $1,378 and the daily low $1,361.
The price that day was down -0.6% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2017 was $1,384, the opening price $1,368 and the closing price $1,405.
The daily high for Feb. 20, 2017 was $1,406 and the daily low $1,358.
The price that day was up 2.8% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2017 was $1,429, the opening price $1,404 and the closing price $1,453.
The daily high for Feb. 21, 2017 was $1,456 and the daily low $1,403.
The price that day was up 3.4% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2017 was $1,449, the opening price $1,453 and the closing price $1,452.
The daily high for Feb. 22, 2017 was $1,461 and the daily low $1,431.
The price that day was down -0.1% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2017 was $1,486, the opening price $1,452 and the closing price $1,513.
The daily high for Feb. 23, 2017 was $1,525 and the daily low $1,454.
The price that day was up 4.2% for the day, down % for the month and up 13.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2017 was $1,519, the opening price $1,521 and the closing price $1,530.
The daily high for Feb. 24, 2017 was $1,556 and the daily low $1,468.
The price that day was up 1.2% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2017 was $1,504, the opening price $1,526 and the closing price $1,492.
The daily high for Feb. 25, 2017 was $1,532 and the daily low $1,466.
The price that day was down -2.5% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2017 was $1,502, the opening price $1,492 and the closing price $1,520.
The daily high for Feb. 26, 2017 was $1,522 and the daily low $1,474.
The price that day was up 1.9% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2017 was $1,527, the opening price $1,518 and the closing price $1,537.
The daily high for Feb. 27, 2017 was $1,537 and the daily low $1,517.
The price that day was up 1.1% for the day, down % for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2017 was $1,540, the opening price $1,538 and the closing price $1,544.
The daily high for Feb. 28, 2017 was $1,554 and the daily low $1,524.
The price that day was up 0.4% for the day, down % for the month and up 15.6% for the year.
The average Bitcoin price in February 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.
The daily high for February was $1,200 and a low of $947.
The price that day was up 21.6% for the month and up 22.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.
The daily high for February was €1,135 and a low of €890.
The price that day was up 24.3% for the month and up 21.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.
The daily high for February was £960 and a low of £759.
The price that day was up 23.7% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that day was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.
The daily high for February was ¥8,243 and a low of ¥6,515.
The price that day was up 21.4% for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that day was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.
The daily high for February was ₩1,354,316 and a low of ₩1,086,688.
The price that day was up 20.2% for the month and up 15.4% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2017 | $ 1,293 | $ 1,282 | $ 1,305 | $ 1,280 | $ 1,305 | 2% | % | -2% | $ 198,008,178 | ₿ 153,170 |
| Feb. 2, 2017 | $ 1,308 | $ 1,306 | $ 1,322 | $ 1,282 | $ 1,322 | 1% | % | -1% | $ 190,540,954 | ₿ 145,673 |
| Feb. 3, 2017 | $ 1,333 | $ 1,322 | $ 1,351 | $ 1,319 | $ 1,341 | 1% | % | 0% | $ 261,978,394 | ₿ 196,561 |
| Feb. 4, 2017 | $ 1,346 | $ 1,342 | $ 1,361 | $ 1,321 | $ 1,357 | 1% | % | 2% | $ 201,827,411 | ₿ 149,991 |
| Feb. 5, 2017 | $ 1,347 | $ 1,358 | $ 1,358 | $ 1,333 | $ 1,339 | -1% | % | 0% | $ 148,824,603 | ₿ 110,474 |
| Feb. 6, 2017 | $ 1,350 | $ 1,340 | $ 1,364 | $ 1,339 | $ 1,358 | 1% | % | 2% | $ 146,189,666 | ₿ 108,260 |
| Feb. 7, 2017 | $ 1,377 | $ 1,361 | $ 1,393 | $ 1,361 | $ 1,393 | 3% | % | 4% | $ 191,635,396 | ₿ 139,176 |
| Feb. 8, 2017 | $ 1,390 | $ 1,394 | $ 1,414 | $ 1,360 | $ 1,393 | 0% | % | 4% | $ 264,519,733 | ₿ 190,265 |
| Feb. 9, 2017 | $ 1,342 | $ 1,395 | $ 1,422 | $ 1,246 | $ 1,304 | -6% | % | -2% | $ 534,199,134 | ₿ 398,093 |
| Feb. 10, 2017 | $ 1,286 | $ 1,306 | $ 1,310 | $ 1,239 | $ 1,289 | -1% | % | -3% | $ 248,340,070 | ₿ 193,081 |
| Feb. 11, 2017 | $ 1,299 | $ 1,289 | $ 1,316 | $ 1,282 | $ 1,310 | 2% | % | -2% | $ 133,343,330 | ₿ 102,634 |
| Feb. 12, 2017 | $ 1,305 | $ 1,309 | $ 1,310 | $ 1,300 | $ 1,303 | -1% | % | -2% | $ 88,055,809 | ₿ 67,456 |
| Feb. 13, 2017 | $ 1,295 | $ 1,302 | $ 1,307 | $ 1,273 | $ 1,297 | 0% | % | -3% | $ 131,701,793 | ₿ 101,710 |
| Feb. 14, 2017 | $ 1,303 | $ 1,298 | $ 1,319 | $ 1,285 | $ 1,310 | 1% | % | -2% | $ 179,874,821 | ₿ 138,054 |
| Feb. 15, 2017 | $ 1,308 | $ 1,312 | $ 1,309 | $ 1,306 | $ 1,305 | 0% | % | -2% | $ 116,268,653 | ₿ 88,883 |
| Feb. 16, 2017 | $ 1,322 | $ 1,305 | $ 1,342 | $ 1,306 | $ 1,335 | 2% | % | 0% | $ 158,863,193 | ₿ 120,167 |
| Feb. 17, 2017 | $ 1,351 | $ 1,333 | $ 1,375 | $ 1,333 | $ 1,364 | 2% | % | 2% | $ 177,955,405 | ₿ 131,677 |
| Feb. 18, 2017 | $ 1,373 | $ 1,368 | $ 1,384 | $ 1,365 | $ 1,375 | 1% | % | 3% | $ 129,186,992 | ₿ 94,094 |
| Feb. 19, 2017 | $ 1,370 | $ 1,375 | $ 1,378 | $ 1,361 | $ 1,367 | -1% | % | 2% | $ 101,022,046 | ₿ 73,722 |
| Feb. 20, 2017 | $ 1,384 | $ 1,368 | $ 1,406 | $ 1,358 | $ 1,405 | 3% | % | 5% | $ 142,419,670 | ₿ 102,885 |
| Feb. 21, 2017 | $ 1,429 | $ 1,404 | $ 1,456 | $ 1,403 | $ 1,453 | 3% | % | 9% | $ 243,509,242 | ₿ 170,403 |
| Feb. 22, 2017 | $ 1,449 | $ 1,453 | $ 1,461 | $ 1,431 | $ 1,452 | 0% | % | 9% | $ 176,868,096 | ₿ 122,057 |
| Feb. 23, 2017 | $ 1,486 | $ 1,452 | $ 1,525 | $ 1,454 | $ 1,513 | 4% | % | 13% | $ 245,661,307 | ₿ 165,325 |
| Feb. 24, 2017 | $ 1,519 | $ 1,521 | $ 1,556 | $ 1,468 | $ 1,530 | 1% | % | 15% | $ 431,293,530 | ₿ 283,991 |
| Feb. 25, 2017 | $ 1,504 | $ 1,526 | $ 1,532 | $ 1,466 | $ 1,492 | -3% | % | 12% | $ 182,502,271 | ₿ 121,344 |
| Feb. 26, 2017 | $ 1,502 | $ 1,492 | $ 1,522 | $ 1,474 | $ 1,520 | 2% | % | 14% | $ 151,951,474 | ₿ 101,165 |
| Feb. 27, 2017 | $ 1,527 | $ 1,518 | $ 1,537 | $ 1,517 | $ 1,537 | 1% | % | 15% | $ 171,426,710 | ₿ 112,232 |
| Feb. 28, 2017 | $ 1,540 | $ 1,538 | $ 1,554 | $ 1,524 | $ 1,544 | 0% | % | 16% | $ 242,025,648 | ₿ 157,150 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.