In February 2018 Bitcoin (BTC-AUD) was priced at $11,983 AUD (Australian Dollar)
2018
1 days
What was the historical Bitcoin price for February 2018 in Australian Dollar (AUD)? The average price for Bitcoin in February 2018 BTC-AUD was $11,983. The closing price for Bitcoin (BTC) in February 2018 was $11,408, on Feb. 1, 2018. It was down -10.1% for the month and down -37.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2018 was $11,983, the opening price $12,703 and the closing price $11,408.
The daily high for Feb. 1, 2018 was $12,832 and the daily low $10,989.
The price that day was down -10.1% for the day, down % for the month and down -37.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2018 was $10,914, the opening price $11,372 and the closing price $11,141.
The daily high for Feb. 2, 2018 was $11,377 and the daily low $9,765.
The price that day was down -2.3% for the day, down % for the month and down -38.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2018 was $11,263, the opening price $11,168 and the closing price $11,576.
The daily high for Feb. 3, 2018 was $11,898 and the daily low $10,411.
The price that day was up 3.9% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2018 was $10,996, the opening price $11,577 and the closing price $10,472.
The daily high for Feb. 4, 2018 was $11,778 and the daily low $10,160.
The price that day was down -9.5% for the day, down % for the month and down -42.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2018 was $9,599, the opening price $10,464 and the closing price $8,831.
The daily high for Feb. 5, 2018 was $10,547 and the daily low $8,554.
The price that day was down -15.7% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2018 was $9,104, the opening price $8,953 and the closing price $9,824.
The daily high for Feb. 6, 2018 was $9,945 and the daily low $7,692.
The price that day was up 11.2% for the day, down % for the month and down -45.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2018 was $9,895, the opening price $9,826 and the closing price $9,753.
The daily high for Feb. 7, 2018 was $10,819 and the daily low $9,180.
The price that day was down -0.7% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2018 was $10,282, the opening price $9,775 and the closing price $10,616.
The daily high for Feb. 8, 2018 was $10,970 and the daily low $9,766.
The price that day was up 8.8% for the day, down % for the month and down -41.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2018 was $10,783, the opening price $10,624 and the closing price $11,185.
The daily high for Feb. 9, 2018 was $11,185 and the daily low $10,138.
The price that day was up 5.4% for the day, down % for the month and down -38.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2018 was $11,125, the opening price $11,164 and the closing price $11,038.
The daily high for Feb. 10, 2018 was $11,679 and the daily low $10,620.
The price that day was down -1.3% for the day, down % for the month and down -39.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2018 was $10,653, the opening price $11,031 and the closing price $10,396.
The daily high for Feb. 11, 2018 was $11,031 and the daily low $10,154.
The price that day was down -5.8% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2018 was $10,904, the opening price $10,411 and the closing price $11,361.
The daily high for Feb. 12, 2018 was $11,430 and the daily low $10,414.
The price that day was up 9.3% for the day, down % for the month and down -37.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2018 was $11,113, the opening price $11,361 and the closing price $10,938.
The daily high for Feb. 13, 2018 was $11,408 and the daily low $10,747.
The price that day was down -3.7% for the day, down % for the month and down -39.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2018 was $11,467, the opening price $10,940 and the closing price $11,978.
The daily high for Feb. 14, 2018 was $12,011 and the daily low $10,941.
The price that day was up 9.5% for the day, down % for the month and down -33.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2018 was $12,374, the opening price $11,970 and the closing price $12,801.
The daily high for Feb. 15, 2018 was $12,890 and the daily low $11,835.
The price that day was up 6.9% for the day, down % for the month and down -29.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2018 was $12,778, the opening price $12,762 and the closing price $12,936.
The daily high for Feb. 16, 2018 was $13,045 and the daily low $12,369.
The price that day was up 1.1% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2018 was $13,465, the opening price $12,903 and the closing price $14,047.
The daily high for Feb. 17, 2018 was $14,081 and the daily low $12,829.
The price that day was up 8.6% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2018 was $13,700, the opening price $14,061 and the closing price $13,338.
The daily high for Feb. 18, 2018 was $14,347 and the daily low $13,053.
The price that day was down -5.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2018 was $13,766, the opening price $13,339 and the closing price $14,193.
The daily high for Feb. 19, 2018 was $14,253 and the daily low $13,278.
The price that day was up 6.4% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2018 was $14,513, the opening price $14,201 and the closing price $14,474.
The daily high for Feb. 20, 2018 was $15,178 and the daily low $14,201.
The price that day was up 2.0% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2018 was $14,020, the opening price $14,434 and the closing price $13,711.
The daily high for Feb. 21, 2018 was $14,505 and the daily low $13,430.
The price that day was down -5.3% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2018 was $13,315, the opening price $13,672 and the closing price $12,766.
The daily high for Feb. 22, 2018 was $14,118 and the daily low $12,703.
The price that day was down -6.9% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2018 was $12,917, the opening price $12,680 and the closing price $13,134.
The daily high for Feb. 23, 2018 was $13,402 and the daily low $12,453.
The price that day was up 2.9% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2018 was $12,828, the opening price $13,117 and the closing price $12,512.
The daily high for Feb. 24, 2018 was $13,512 and the daily low $12,173.
The price that day was down -4.7% for the day, down % for the month and down -30.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2018 was $12,367, the opening price $12,491 and the closing price $12,331.
The daily high for Feb. 25, 2018 was $12,652 and the daily low $11,994.
The price that day was down -1.4% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2018 was $12,754, the opening price $12,337 and the closing price $13,209.
The daily high for Feb. 26, 2018 was $13,352 and the daily low $12,116.
The price that day was up 7.1% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2018 was $13,487, the opening price $13,244 and the closing price $13,763.
The daily high for Feb. 27, 2018 was $13,874 and the daily low $13,066.
The price that day was up 4.2% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2018 was $13,683, the opening price $13,714 and the closing price $13,396.
The daily high for Feb. 28, 2018 was $14,232 and the daily low $13,391.
The price that day was down -2.7% for the day, down % for the month and down -26.0% for the year.
The average Bitcoin price in February 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2018 was $9,449, the opening price $10,237 and the closing price $10,398.
The daily high for February was $11,959 and a low of $6,048.
The price that day was up 1.7% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2018 was €7,652, the opening price €8,245 and the closing price €8,530.
The daily high for February was €9,694 and a low of €4,880.
The price that day was up 3.6% for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2018 was £6,759, the opening price £7,211 and the closing price £7,561.
The daily high for February was £8,545 and a low of £4,333.
The price that day was up 5.0% for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that day was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2018 was ¥59,729, the opening price ¥64,332 and the closing price ¥65,798.
The daily high for February was ¥75,862 and a low of ¥38,002.
The price that day was up 2.4% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2018 was ₹608,516, the opening price ₹650,478 and the closing price ₹677,943.
The daily high for February was ₹775,509 and a low of ₹388,722.
The price that day was up 4.4% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2018 was ₩10,181,589, the opening price ₩10,944,288 and the closing price ₩11,284,321.
The daily high for February was ₩12,841,874 and a low of ₩6,577,604.
The price that day was up 3.3% for the month and down -25.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2018 | $ 11,983 | $ 12,703 | $ 12,832 | $ 10,989 | $ 11,408 | -10% | % | -37% | $ 12,388,854,892 | ₿ 1,033,872 |
| Feb. 2, 2018 | $ 10,914 | $ 11,372 | $ 11,377 | $ 9,765 | $ 11,141 | -2% | % | -38% | $ 16,057,153,308 | ₿ 1,471,254 |
| Feb. 3, 2018 | $ 11,263 | $ 11,168 | $ 11,898 | $ 10,411 | $ 11,576 | 4% | % | -36% | $ 9,164,509,311 | ₿ 813,656 |
| Feb. 4, 2018 | $ 10,996 | $ 11,577 | $ 11,778 | $ 10,160 | $ 10,472 | -10% | % | -42% | $ 8,949,329,231 | ₿ 813,837 |
| Feb. 5, 2018 | $ 9,599 | $ 10,464 | $ 10,547 | $ 8,554 | $ 8,831 | -16% | % | -51% | $ 11,789,347,364 | ₿ 1,228,199 |
| Feb. 6, 2018 | $ 9,104 | $ 8,953 | $ 9,945 | $ 7,692 | $ 9,824 | 11% | % | -46% | $ 17,736,982,542 | ₿ 1,948,340 |
| Feb. 7, 2018 | $ 9,895 | $ 9,826 | $ 10,819 | $ 9,180 | $ 9,753 | -1% | % | -46% | $ 11,734,425,390 | ₿ 1,185,943 |
| Feb. 8, 2018 | $ 10,282 | $ 9,775 | $ 10,970 | $ 9,766 | $ 10,616 | 9% | % | -41% | $ 12,004,560,062 | ₿ 1,167,578 |
| Feb. 9, 2018 | $ 10,783 | $ 10,624 | $ 11,185 | $ 10,138 | $ 11,185 | 5% | % | -38% | $ 8,686,237,644 | ₿ 805,522 |
| Feb. 10, 2018 | $ 11,125 | $ 11,164 | $ 11,679 | $ 10,620 | $ 11,038 | -1% | % | -39% | $ 9,961,541,744 | ₿ 895,392 |
| Feb. 11, 2018 | $ 10,653 | $ 11,031 | $ 11,031 | $ 10,154 | $ 10,396 | -6% | % | -43% | $ 7,828,887,243 | ₿ 734,906 |
| Feb. 12, 2018 | $ 10,904 | $ 10,411 | $ 11,430 | $ 10,414 | $ 11,361 | 9% | % | -37% | $ 7,962,886,354 | ₿ 730,279 |
| Feb. 13, 2018 | $ 11,113 | $ 11,361 | $ 11,408 | $ 10,747 | $ 10,938 | -4% | % | -40% | $ 7,246,813,220 | ₿ 652,077 |
| Feb. 14, 2018 | $ 11,467 | $ 10,940 | $ 12,011 | $ 10,941 | $ 11,978 | 10% | % | -34% | $ 9,978,327,115 | ₿ 870,145 |
| Feb. 15, 2018 | $ 12,374 | $ 11,970 | $ 12,890 | $ 11,835 | $ 12,801 | 7% | % | -29% | $ 11,410,904,417 | ₿ 922,180 |
| Feb. 16, 2018 | $ 12,778 | $ 12,762 | $ 13,045 | $ 12,369 | $ 12,936 | 1% | % | -29% | $ 9,222,803,367 | ₿ 721,759 |
| Feb. 17, 2018 | $ 13,465 | $ 12,903 | $ 14,081 | $ 12,829 | $ 14,047 | 9% | % | -22% | $ 10,947,895,821 | ₿ 813,055 |
| Feb. 18, 2018 | $ 13,700 | $ 14,061 | $ 14,347 | $ 13,053 | $ 13,338 | -5% | % | -26% | $ 11,052,976,524 | ₿ 806,810 |
| Feb. 19, 2018 | $ 13,766 | $ 13,339 | $ 14,253 | $ 13,278 | $ 14,193 | 6% | % | -22% | $ 9,675,167,349 | ₿ 702,851 |
| Feb. 20, 2018 | $ 14,513 | $ 14,201 | $ 15,178 | $ 14,201 | $ 14,474 | 2% | % | -20% | $ 12,598,731,169 | ₿ 868,073 |
| Feb. 21, 2018 | $ 14,020 | $ 14,434 | $ 14,505 | $ 13,430 | $ 13,711 | -5% | % | -24% | $ 12,062,767,280 | ₿ 860,408 |
| Feb. 22, 2018 | $ 13,315 | $ 13,672 | $ 14,118 | $ 12,703 | $ 12,766 | -7% | % | -29% | $ 10,259,129,606 | ₿ 770,488 |
| Feb. 23, 2018 | $ 12,917 | $ 12,680 | $ 13,402 | $ 12,453 | $ 13,134 | 3% | % | -27% | $ 9,868,035,231 | ₿ 763,940 |
| Feb. 24, 2018 | $ 12,828 | $ 13,117 | $ 13,512 | $ 12,173 | $ 12,512 | -5% | % | -31% | $ 8,820,515,089 | ₿ 687,583 |
| Feb. 25, 2018 | $ 12,367 | $ 12,491 | $ 12,652 | $ 11,994 | $ 12,331 | -1% | % | -32% | $ 7,281,117,510 | ₿ 588,756 |
| Feb. 26, 2018 | $ 12,754 | $ 12,337 | $ 13,352 | $ 12,116 | $ 13,209 | 7% | % | -27% | $ 9,286,047,706 | ₿ 728,105 |
| Feb. 27, 2018 | $ 13,487 | $ 13,244 | $ 13,874 | $ 13,066 | $ 13,763 | 4% | % | -24% | $ 8,939,021,994 | ₿ 662,804 |
| Feb. 28, 2018 | $ 13,683 | $ 13,714 | $ 14,232 | $ 13,391 | $ 13,396 | -3% | % | -26% | $ 8,936,085,998 | ₿ 653,062 |
In 2018 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.