In February 2025 Bitcoin (BTC-AUD) was priced at $163,071 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for February 2025 in Australian Dollar (AUD)? The average price for Bitcoin in February 2025 BTC-AUD was $163,071. The closing price for Bitcoin (BTC) in February 2025 was $161,670, on Feb. 1, 2025. It was down -1.7% for the month and up 7.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Feb. 1, 2025 was $163,071, the opening price $164,476 and the closing price $161,670.
The daily high for Feb. 1, 2025 was $165,043 and the daily low $161,095.
The price that day was down -1.7% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 2, 2025 was $159,979, the opening price $161,679 and the closing price $159,055.
The daily high for Feb. 2, 2025 was $162,915 and the daily low $156,268.
The price that day was down -1.6% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 3, 2025 was $159,131, the opening price $159,042 and the closing price $163,094.
The daily high for Feb. 3, 2025 was $164,679 and the daily low $149,709.
The price that day was up 2.5% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 4, 2025 was $159,304, the opening price $163,083 and the closing price $156,602.
The daily high for Feb. 4, 2025 was $163,692 and the daily low $153,837.
The price that day was down -4.0% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 5, 2025 was $155,293, the opening price $156,612 and the closing price $153,725.
The daily high for Feb. 5, 2025 was $157,788 and the daily low $153,047.
The price that day was down -1.8% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 6, 2025 was $154,516, the opening price $153,717 and the closing price $153,777.
The daily high for Feb. 6, 2025 was $158,227 and the daily low $152,342.
The price that day was up 0.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 7, 2025 was $154,840, the opening price $153,758 and the closing price $153,954.
The daily high for Feb. 7, 2025 was $159,101 and the daily low $152,545.
The price that day was up 0.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 8, 2025 was $153,734, the opening price $153,961 and the closing price $153,855.
The daily high for Feb. 8, 2025 was $154,510 and the daily low $152,611.
The price that day was down -0.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 9, 2025 was $153,815, the opening price $153,853 and the closing price $154,203.
The daily high for Feb. 9, 2025 was $155,199 and the daily low $152,007.
The price that day was up 0.2% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 10, 2025 was $154,628, the opening price $154,202 and the closing price $155,395.
The daily high for Feb. 10, 2025 was $156,519 and the daily low $152,394.
The price that day was up 0.8% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 11, 2025 was $153,771, the opening price $155,396 and the closing price $152,056.
The daily high for Feb. 11, 2025 was $156,946 and the daily low $150,685.
The price that day was down -2.1% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 12, 2025 was $153,699, the opening price $152,053 and the closing price $155,827.
The daily high for Feb. 12, 2025 was $156,267 and the daily low $150,650.
The price that day was up 2.5% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 13, 2025 was $154,100, the opening price $155,831 and the closing price $152,968.
The daily high for Feb. 13, 2025 was $156,168 and the daily low $151,433.
The price that day was down -1.8% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 14, 2025 was $153,346, the opening price $152,967 and the closing price $153,535.
The daily high for Feb. 14, 2025 was $155,399 and the daily low $151,482.
The price that day was up 0.4% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 15, 2025 was $153,647, the opening price $153,534 and the closing price $153,670.
The daily high for Feb. 15, 2025 was $154,272 and the daily low $153,114.
The price that day was up 0.1% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 16, 2025 was $152,513, the opening price $153,670 and the closing price $151,305.
The daily high for Feb. 16, 2025 was $153,899 and the daily low $151,176.
The price that day was down -1.5% for the day, down % for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 17, 2025 was $151,068, the opening price $151,312 and the closing price $150,696.
The daily high for Feb. 17, 2025 was $152,444 and the daily low $149,819.
The price that day was down -0.4% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 18, 2025 was $150,158, the opening price $150,697 and the closing price $150,402.
The daily high for Feb. 18, 2025 was $152,361 and the daily low $147,173.
The price that day was down -0.2% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 19, 2025 was $151,293, the opening price $150,391 and the closing price $152,423.
The daily high for Feb. 19, 2025 was $152,642 and the daily low $149,717.
The price that day was up 1.3% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 20, 2025 was $153,028, the opening price $152,419 and the closing price $153,586.
The daily high for Feb. 20, 2025 was $154,295 and the daily low $151,811.
The price that day was up 0.8% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 21, 2025 was $152,470, the opening price $153,597 and the closing price $151,263.
The daily high for Feb. 21, 2025 was $155,837 and the daily low $149,183.
The price that day was down -1.5% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 22, 2025 was $151,619, the opening price $151,277 and the closing price $151,995.
The daily high for Feb. 22, 2025 was $152,509 and the daily low $150,696.
The price that day was up 0.5% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 23, 2025 was $151,309, the opening price $151,995 and the closing price $151,160.
The daily high for Feb. 23, 2025 was $152,143 and the daily low $149,938.
The price that day was down -0.5% for the day, down % for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 24, 2025 was $147,758, the opening price $151,167 and the closing price $144,225.
The daily high for Feb. 24, 2025 was $151,487 and the daily low $144,151.
The price that day was down -4.6% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 25, 2025 was $141,367, the opening price $144,255 and the closing price $139,709.
The daily high for Feb. 25, 2025 was $145,601 and the daily low $135,905.
The price that day was down -3.1% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 26, 2025 was $136,169, the opening price $139,556 and the closing price $133,687.
The daily high for Feb. 26, 2025 was $141,067 and the daily low $130,365.
The price that day was down -4.3% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 27, 2025 was $135,165, the opening price $133,259 and the closing price $135,927.
The daily high for Feb. 27, 2025 was $138,113 and the daily low $133,360.
The price that day was up 1.7% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2025 was $133,727, the opening price $135,929 and the closing price $135,954.
The daily high for Feb. 28, 2025 was $137,110 and the daily low $125,913.
The price that day was up 0.0% for the day, down % for the month and down -10.0% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that day was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in AUD for February 2015 was $300, the opening price $279 and the closing price $326.
The daily high for February was $342 and a low of $273.
The price that month was up 16.3% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2016 was $566, the opening price $523 and the closing price $613.
The daily high for February was $627 and a low of $514.
The price that month was up 17.5% for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in AUD for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.
The daily high for February was $1,556 and a low of $1,239.
The price that month was up 20.5% for the month and up 15.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2018 was $12,002, the opening price $12,703 and the closing price $13,396.
The daily high for February was $15,178 and a low of $7,692.
The price that month was up 5.6% for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that month was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2020 was $14,453, the opening price $13,962 and the closing price $13,212.
The daily high for February was $15,569 and a low of $13,050.
The price that month was down -5.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for February 2021 was $59,287, the opening price $43,454 and the closing price $58,221.
The daily high for February was $74,127 and a low of $42,434.
The price that month was up 34.0% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in AUD for February 2022 was $56,815, the opening price $54,446 and the closing price $59,503.
The daily high for February was $63,693 and a low of $47,927.
The price that month was up 9.3% for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2023 was $33,837, the opening price $32,817 and the closing price $34,392.
The daily high for February was $36,558 and a low of $30,802.
The price that month was up 4.8% for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for February 2024 was $75,900, the opening price $64,864 and the closing price $94,151.
The daily high for February was $98,356 and a low of $63,712.
The price that month was up 45.1% for the month and up 51.7% for the year.
The average price for Bitcoin (BTC) in AUD for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that month was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that month was down -16.7% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | $ 163,071 | $ 164,476 | $ 165,043 | $ 161,095 | $ 161,670 | -2% | % | 7% | $ 44,583,922,761 | ₿ 273,402 |
| Feb. 2, 2025 | $ 159,979 | $ 161,679 | $ 162,915 | $ 156,268 | $ 159,055 | -2% | % | 5% | $ 102,724,455,813 | ₿ 642,111 |
| Feb. 3, 2025 | $ 159,131 | $ 159,042 | $ 164,679 | $ 149,709 | $ 163,094 | 3% | % | 8% | $ 185,603,649,082 | ₿ 1,166,358 |
| Feb. 4, 2025 | $ 159,304 | $ 163,083 | $ 163,692 | $ 153,837 | $ 156,602 | -4% | % | 4% | $ 116,808,956,499 | ₿ 733,248 |
| Feb. 5, 2025 | $ 155,293 | $ 156,612 | $ 157,788 | $ 153,047 | $ 153,725 | -2% | % | 2% | $ 78,164,237,376 | ₿ 503,334 |
| Feb. 6, 2025 | $ 154,516 | $ 153,717 | $ 158,227 | $ 152,342 | $ 153,777 | 0% | % | 2% | $ 72,121,671,247 | ₿ 466,759 |
| Feb. 7, 2025 | $ 154,840 | $ 153,758 | $ 159,101 | $ 152,545 | $ 153,954 | 0% | % | 2% | $ 88,901,784,149 | ₿ 574,154 |
| Feb. 8, 2025 | $ 153,734 | $ 153,961 | $ 154,510 | $ 152,611 | $ 153,855 | 0% | % | 2% | $ 35,795,768,386 | ₿ 232,842 |
| Feb. 9, 2025 | $ 153,815 | $ 153,853 | $ 155,199 | $ 152,007 | $ 154,203 | 0% | % | 2% | $ 44,315,873,631 | ₿ 288,111 |
| Feb. 10, 2025 | $ 154,628 | $ 154,202 | $ 156,519 | $ 152,394 | $ 155,395 | 1% | % | 3% | $ 63,918,730,800 | ₿ 413,372 |
| Feb. 11, 2025 | $ 153,771 | $ 155,396 | $ 156,946 | $ 150,685 | $ 152,056 | -2% | % | 1% | $ 59,535,749,270 | ₿ 387,172 |
| Feb. 12, 2025 | $ 153,699 | $ 152,053 | $ 156,267 | $ 150,650 | $ 155,827 | 2% | % | 3% | $ 78,546,239,410 | ₿ 511,039 |
| Feb. 13, 2025 | $ 154,100 | $ 155,831 | $ 156,168 | $ 151,433 | $ 152,968 | -2% | % | 1% | $ 58,808,751,864 | ₿ 381,627 |
| Feb. 14, 2025 | $ 153,346 | $ 152,967 | $ 155,399 | $ 151,482 | $ 153,535 | 0% | % | 2% | $ 51,485,271,462 | ₿ 335,746 |
| Feb. 15, 2025 | $ 153,647 | $ 153,534 | $ 154,272 | $ 153,114 | $ 153,670 | 0% | % | 2% | $ 26,846,086,093 | ₿ 174,725 |
| Feb. 16, 2025 | $ 152,513 | $ 153,670 | $ 153,899 | $ 151,176 | $ 151,305 | -2% | % | 0% | $ 26,016,086,618 | ₿ 170,583 |
| Feb. 17, 2025 | $ 151,068 | $ 151,312 | $ 152,444 | $ 149,819 | $ 150,696 | 0% | % | 0% | $ 43,013,160,404 | ₿ 284,728 |
| Feb. 18, 2025 | $ 150,158 | $ 150,697 | $ 152,361 | $ 147,173 | $ 150,402 | 0% | % | 0% | $ 58,759,530,235 | ₿ 391,317 |
| Feb. 19, 2025 | $ 151,293 | $ 150,391 | $ 152,642 | $ 149,717 | $ 152,423 | 1% | % | 1% | $ 45,727,303,765 | ₿ 302,243 |
| Feb. 20, 2025 | $ 153,028 | $ 152,419 | $ 154,295 | $ 151,811 | $ 153,586 | 1% | % | 2% | $ 49,461,746,409 | ₿ 323,221 |
| Feb. 21, 2025 | $ 152,470 | $ 153,597 | $ 155,837 | $ 149,183 | $ 151,263 | -2% | % | 0% | $ 78,064,260,500 | ₿ 511,998 |
| Feb. 22, 2025 | $ 151,619 | $ 151,277 | $ 152,509 | $ 150,696 | $ 151,995 | 0% | % | 1% | $ 28,885,469,207 | ₿ 190,513 |
| Feb. 23, 2025 | $ 151,309 | $ 151,995 | $ 152,143 | $ 149,938 | $ 151,160 | -1% | % | 0% | $ 26,690,966,938 | ₿ 176,400 |
| Feb. 24, 2025 | $ 147,758 | $ 151,167 | $ 151,487 | $ 144,151 | $ 144,225 | -5% | % | -5% | $ 69,489,357,403 | ₿ 470,293 |
| Feb. 25, 2025 | $ 141,367 | $ 144,255 | $ 145,601 | $ 135,905 | $ 139,709 | -3% | % | -8% | $ 145,066,569,712 | ₿ 1,026,168 |
| Feb. 26, 2025 | $ 136,169 | $ 139,556 | $ 141,067 | $ 130,365 | $ 133,687 | -4% | % | -11% | $ 102,384,957,913 | ₿ 751,898 |
| Feb. 27, 2025 | $ 135,165 | $ 133,259 | $ 138,113 | $ 133,360 | $ 135,927 | 2% | % | -10% | $ 84,504,163,698 | ₿ 625,193 |
| Feb. 28, 2025 | $ 133,727 | $ 135,929 | $ 137,110 | $ 125,913 | $ 135,954 | 0% | % | -10% | $ 134,725,892,898 | ₿ 1,007,471 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.