In February 2025 Bitcoin (BTC-JPY) was priced at ¥15,757,158 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for February 2025 in Japanese Yen (JPY)? The average price for Bitcoin in February 2025 BTC-JPY was ¥15,757,158. The closing price for Bitcoin (BTC) in February 2025 was ¥15,621,293, on Feb. 1, 2025. It was down -1.7% for the month and up 6.3% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2025 was ¥15,757,158, the opening price ¥15,893,430 and the closing price ¥15,621,293.
The daily high for Feb. 1, 2025 was ¥15,948,206 and the daily low ¥15,565,703.
The price that day was down -1.7% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2025 was ¥15,362,815, the opening price ¥15,622,167 and the closing price ¥15,176,764.
The daily high for Feb. 2, 2025 was ¥15,741,532 and the daily low ¥14,910,798.
The price that day was down -2.8% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2025 was ¥15,250,428, the opening price ¥15,175,541 and the closing price ¥15,745,524.
The daily high for Feb. 3, 2025 was ¥15,862,633 and the daily low ¥14,218,015.
The price that day was up 3.7% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2025 was ¥15,370,207, the opening price ¥15,744,483 and the closing price ¥15,085,791.
The daily high for Feb. 4, 2025 was ¥15,801,602 and the daily low ¥14,848,952.
The price that day was down -4.2% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2025 was ¥14,921,418, the opening price ¥15,086,745 and the closing price ¥14,748,686.
The daily high for Feb. 5, 2025 was ¥15,167,616 and the daily low ¥14,682,626.
The price that day was down -2.2% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2025 was ¥14,736,555, the opening price ¥14,747,952 and the closing price ¥14,602,396.
The daily high for Feb. 6, 2025 was ¥15,113,196 and the daily low ¥14,482,675.
The price that day was down -1.0% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2025 was ¥14,717,863, the opening price ¥14,600,584 and the closing price ¥14,612,379.
The daily high for Feb. 7, 2025 was ¥15,177,659 and the daily low ¥14,480,829.
The price that day was up 0.1% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2025 was ¥14,588,699, the opening price ¥14,613,011 and the closing price ¥14,597,310.
The daily high for Feb. 8, 2025 was ¥14,665,168 and the daily low ¥14,479,306.
The price that day was down -0.1% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2025 was ¥14,578,325, the opening price ¥14,597,138 and the closing price ¥14,656,386.
The daily high for Feb. 9, 2025 was ¥14,724,826 and the daily low ¥14,334,948.
The price that day was up 0.4% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2025 was ¥14,719,673, the opening price ¥14,656,290 and the closing price ¥14,789,913.
The daily high for Feb. 10, 2025 was ¥14,933,522 and the daily low ¥14,498,967.
The price that day was up 0.9% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2025 was ¥14,710,807, the opening price ¥14,790,000 and the closing price ¥14,624,175.
The daily high for Feb. 11, 2025 was ¥14,966,407 and the daily low ¥14,462,644.
The price that day was down -1.1% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2025 was ¥14,850,754, the opening price ¥14,623,910 and the closing price ¥15,097,524.
The daily high for Feb. 12, 2025 was ¥15,149,513 and the daily low ¥14,532,068.
The price that day was up 3.2% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2025 was ¥14,902,148, the opening price ¥15,097,969 and the closing price ¥14,783,307.
The daily high for Feb. 13, 2025 was ¥15,134,616 and the daily low ¥14,592,699.
The price that day was down -2.1% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2025 was ¥14,840,180, the opening price ¥14,783,231 and the closing price ¥14,852,953.
The daily high for Feb. 14, 2025 was ¥15,049,958 and the daily low ¥14,674,577.
The price that day was up 0.5% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2025 was ¥14,864,179, the opening price ¥14,852,864 and the closing price ¥14,865,878.
The daily high for Feb. 15, 2025 was ¥14,925,960 and the daily low ¥14,812,013.
The price that day was up 0.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2025 was ¥14,751,931, the opening price ¥14,865,900 and the closing price ¥14,619,599.
The daily high for Feb. 16, 2025 was ¥14,888,006 and the daily low ¥14,634,218.
The price that day was down -1.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2025 was ¥14,559,819, the opening price ¥14,620,203 and the closing price ¥14,504,017.
The daily high for Feb. 17, 2025 was ¥14,696,454 and the daily low ¥14,418,603.
The price that day was down -0.8% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2025 was ¥14,470,973, the opening price ¥14,504,083 and the closing price ¥14,514,893.
The daily high for Feb. 18, 2025 was ¥14,672,523 and the daily low ¥14,192,394.
The price that day was up 0.1% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2025 was ¥14,553,551, the opening price ¥14,513,828 and the closing price ¥14,613,866.
The daily high for Feb. 19, 2025 was ¥14,651,152 and the daily low ¥14,435,358.
The price that day was up 0.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2025 was ¥14,666,456, the opening price ¥14,613,422 and the closing price ¥14,698,982.
The daily high for Feb. 20, 2025 was ¥14,789,548 and the daily low ¥14,563,872.
The price that day was up 0.6% for the day, down % for the month and down 0.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2025 was ¥14,540,929, the opening price ¥14,699,988 and the closing price ¥14,344,530.
The daily high for Feb. 21, 2025 was ¥14,973,300 and the daily low ¥14,145,896.
The price that day was down -2.4% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2025 was ¥14,375,031, the opening price ¥14,345,822 and the closing price ¥14,404,089.
The daily high for Feb. 22, 2025 was ¥14,459,631 and the daily low ¥14,290,583.
The price that day was up 0.4% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2025 was ¥14,355,892, the opening price ¥14,404,096 and the closing price ¥14,383,661.
The daily high for Feb. 23, 2025 was ¥14,418,126 and the daily low ¥14,217,686.
The price that day was down -0.1% for the day, down % for the month and down -2.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2025 was ¥14,049,009, the opening price ¥14,384,265 and the closing price ¥13,704,956.
The daily high for Feb. 24, 2025 was ¥14,408,818 and the daily low ¥13,697,995.
The price that day was down -4.7% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2025 was ¥13,393,249, the opening price ¥13,707,795 and the closing price ¥13,226,659.
The daily high for Feb. 25, 2025 was ¥13,844,946 and the daily low ¥12,793,596.
The price that day was down -3.5% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2025 was ¥12,834,047, the opening price ¥13,212,159 and the closing price ¥12,557,816.
The daily high for Feb. 26, 2025 was ¥13,338,250 and the daily low ¥12,227,962.
The price that day was down -5.1% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2025 was ¥12,679,060, the opening price ¥12,517,594 and the closing price ¥12,713,363.
The daily high for Feb. 27, 2025 was ¥13,037,111 and the daily low ¥12,448,172.
The price that day was up 1.2% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2025 was ¥12,499,946, the opening price ¥12,713,574 and the closing price ¥12,707,841.
The daily high for Feb. 28, 2025 was ¥12,791,317 and the daily low ¥11,787,052.
The price that day was down 0.0% for the day, down % for the month and down -13.6% for the year.
The average Bitcoin price in February 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2025 was $95,478, the opening price $102,403 and the closing price $84,373.
The daily high for February was $102,756 and a low of $78,249.
The price that day was down -17.6% for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2025 was €91,719, the opening price €98,830 and the closing price €81,298.
The daily high for February was €99,171 and a low of €75,242.
The price that day was down -17.7% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2025 was £76,237, the opening price £82,576 and the closing price £67,106.
The daily high for February was £82,861 and a low of £62,104.
The price that day was down -18.7% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2025 was $151,590, the opening price $164,476 and the closing price $135,954.
The daily high for February was $165,043 and a low of $125,913.
The price that day was down -17.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2025 was ¥693,719, the opening price ¥735,948 and the closing price ¥614,556.
The daily high for February was ¥738,485 and a low of ¥569,809.
The price that day was down -16.5% for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2025 was ₹8,305,934, the opening price ₹8,878,051 and the closing price ₹7,380,234.
The daily high for February was ₹8,909,158 and a low of ₹6,835,059.
The price that day was down -16.9% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2025 was ₩138,089,344, the opening price ₩149,280,752 and the closing price ₩123,336,048.
The daily high for February was ₩149,795,248 and a low of ₩114,282,992.
The price that day was down -17.4% for the month and down -10.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2025 | ¥ 15,757,158 | ¥ 15,893,430 | ¥ 15,948,206 | ¥ 15,565,703 | ¥ 15,621,293 | -2% | % | 6% | ¥ 4,307,894,250,731 | ₿ 273,393 |
| Feb. 2, 2025 | ¥ 15,362,815 | ¥ 15,622,167 | ¥ 15,741,532 | ¥ 14,910,798 | ¥ 15,176,764 | -3% | % | 3% | ¥ 9,801,818,482,716 | ₿ 638,022 |
| Feb. 3, 2025 | ¥ 15,250,428 | ¥ 15,175,541 | ¥ 15,862,633 | ¥ 14,218,015 | ¥ 15,745,524 | 4% | % | 7% | ¥ 17,918,643,596,018 | ₿ 1,174,960 |
| Feb. 4, 2025 | ¥ 15,370,207 | ¥ 15,744,483 | ¥ 15,801,602 | ¥ 14,848,952 | ¥ 15,085,791 | -4% | % | 3% | ¥ 11,252,420,596,946 | ₿ 732,093 |
| Feb. 5, 2025 | ¥ 14,921,418 | ¥ 15,086,745 | ¥ 15,167,616 | ¥ 14,682,626 | ¥ 14,748,686 | -2% | % | 0% | ¥ 7,499,242,291,651 | ₿ 502,582 |
| Feb. 6, 2025 | ¥ 14,736,555 | ¥ 14,747,952 | ¥ 15,113,196 | ¥ 14,482,675 | ¥ 14,602,396 | -1% | % | -1% | ¥ 6,848,555,894,128 | ₿ 464,732 |
| Feb. 7, 2025 | ¥ 14,717,863 | ¥ 14,600,584 | ¥ 15,177,659 | ¥ 14,480,829 | ¥ 14,612,379 | 0% | % | -1% | ¥ 8,438,004,735,055 | ₿ 573,317 |
| Feb. 8, 2025 | ¥ 14,588,699 | ¥ 14,613,011 | ¥ 14,665,168 | ¥ 14,479,306 | ¥ 14,597,310 | 0% | % | -1% | ¥ 3,396,197,899,194 | ₿ 232,796 |
| Feb. 9, 2025 | ¥ 14,578,325 | ¥ 14,597,138 | ¥ 14,724,826 | ¥ 14,334,948 | ¥ 14,656,386 | 0% | % | 0% | ¥ 4,212,059,258,996 | ₿ 288,926 |
| Feb. 10, 2025 | ¥ 14,719,673 | ¥ 14,656,290 | ¥ 14,933,522 | ¥ 14,498,967 | ¥ 14,789,913 | 1% | % | 1% | ¥ 6,083,530,592,723 | ₿ 413,293 |
| Feb. 11, 2025 | ¥ 14,710,807 | ¥ 14,790,000 | ¥ 14,966,407 | ¥ 14,462,644 | ¥ 14,624,175 | -1% | % | -1% | ¥ 5,725,924,290,601 | ₿ 389,233 |
| Feb. 12, 2025 | ¥ 14,850,754 | ¥ 14,623,910 | ¥ 15,149,513 | ¥ 14,532,068 | ¥ 15,097,524 | 3% | % | 3% | ¥ 7,610,072,956,729 | ₿ 512,437 |
| Feb. 13, 2025 | ¥ 14,902,148 | ¥ 15,097,969 | ¥ 15,134,616 | ¥ 14,592,699 | ¥ 14,783,307 | -2% | % | 1% | ¥ 5,683,478,250,653 | ₿ 381,387 |
| Feb. 14, 2025 | ¥ 14,840,180 | ¥ 14,783,231 | ¥ 15,049,958 | ¥ 14,674,577 | ¥ 14,852,953 | 0% | % | 1% | ¥ 4,980,687,196,079 | ₿ 335,622 |
| Feb. 15, 2025 | ¥ 14,864,179 | ¥ 14,852,864 | ¥ 14,925,960 | ¥ 14,812,013 | ¥ 14,865,878 | 0% | % | 1% | ¥ 2,597,065,782,708 | ₿ 174,720 |
| Feb. 16, 2025 | ¥ 14,751,931 | ¥ 14,865,900 | ¥ 14,888,006 | ¥ 14,634,218 | ¥ 14,619,599 | -2% | % | -1% | ¥ 2,513,757,699,977 | ₿ 170,402 |
| Feb. 17, 2025 | ¥ 14,559,819 | ¥ 14,620,203 | ¥ 14,696,454 | ¥ 14,418,603 | ¥ 14,504,017 | -1% | % | -1% | ¥ 4,139,874,572,985 | ₿ 284,336 |
| Feb. 18, 2025 | ¥ 14,470,973 | ¥ 14,504,083 | ¥ 14,672,523 | ¥ 14,192,394 | ¥ 14,514,893 | 0% | % | -1% | ¥ 5,670,728,747,144 | ₿ 391,869 |
| Feb. 19, 2025 | ¥ 14,553,551 | ¥ 14,513,828 | ¥ 14,651,152 | ¥ 14,435,358 | ¥ 14,613,866 | 1% | % | -1% | ¥ 4,384,188,234,842 | ₿ 301,245 |
| Feb. 20, 2025 | ¥ 14,666,456 | ¥ 14,613,422 | ¥ 14,789,548 | ¥ 14,563,872 | ¥ 14,698,982 | 1% | % | 0% | ¥ 4,733,743,960,781 | ₿ 322,760 |
| Feb. 21, 2025 | ¥ 14,540,929 | ¥ 14,699,988 | ¥ 14,973,300 | ¥ 14,145,896 | ¥ 14,344,530 | -2% | % | -2% | ¥ 7,402,960,295,196 | ₿ 509,112 |
| Feb. 22, 2025 | ¥ 14,375,031 | ¥ 14,345,822 | ¥ 14,459,631 | ¥ 14,290,583 | ¥ 14,404,089 | 0% | % | -2% | ¥ 2,737,380,978,664 | ₿ 190,426 |
| Feb. 23, 2025 | ¥ 14,355,892 | ¥ 14,404,096 | ¥ 14,418,126 | ¥ 14,217,686 | ¥ 14,383,661 | 0% | % | -2% | ¥ 2,539,781,657,214 | ₿ 176,916 |
| Feb. 24, 2025 | ¥ 14,049,009 | ¥ 14,384,265 | ¥ 14,408,818 | ¥ 13,697,995 | ¥ 13,704,956 | -5% | % | -7% | ¥ 6,603,228,128,531 | ₿ 470,014 |
| Feb. 25, 2025 | ¥ 13,393,249 | ¥ 13,707,795 | ¥ 13,844,946 | ¥ 12,793,596 | ¥ 13,226,659 | -3% | % | -10% | ¥ 13,733,886,304,850 | ₿ 1,025,434 |
| Feb. 26, 2025 | ¥ 12,834,047 | ¥ 13,212,159 | ¥ 13,338,250 | ¥ 12,227,962 | ¥ 12,557,816 | -5% | % | -15% | ¥ 9,617,452,272,052 | ₿ 749,370 |
| Feb. 27, 2025 | ¥ 12,679,060 | ¥ 12,517,594 | ¥ 13,037,111 | ¥ 12,448,172 | ¥ 12,713,363 | 1% | % | -14% | ¥ 7,903,743,980,808 | ₿ 623,370 |
| Feb. 28, 2025 | ¥ 12,499,946 | ¥ 12,713,574 | ¥ 12,791,317 | ¥ 11,787,052 | ¥ 12,707,841 | 0% | % | -14% | ¥ 12,593,005,992,804 | ₿ 1,007,445 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.