In February 2019 Bitcoin (BTC-JPY) was priced at ¥378,980 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for February 2019 in Japanese Yen (JPY)? The average price for Bitcoin in February 2019 BTC-JPY was ¥378,980. The closing price for Bitcoin (BTC) in February 2019 was ¥381,912, on Feb. 1, 2019. It was up 1.5% for the month and down -7.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2019 was ¥378,980, the opening price ¥376,670 and the closing price ¥381,912.
The daily high for Feb. 1, 2019 was ¥383,446 and the daily low ¥373,891.
The price that day was up 1.5% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2019 was ¥383,137, the opening price ¥381,549 and the closing price ¥385,538.
The daily high for Feb. 2, 2019 was ¥385,782 and the daily low ¥379,682.
The price that day was up 0.9% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2019 was ¥381,828, the opening price ¥384,999 and the closing price ¥379,136.
The daily high for Feb. 3, 2019 was ¥385,574 and the daily low ¥377,603.
The price that day was down -1.7% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2019 was ¥380,013, the opening price ¥379,511 and the closing price ¥380,385.
The daily high for Feb. 4, 2019 was ¥381,944 and the daily low ¥378,212.
The price that day was up 0.3% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2019 was ¥380,870, the opening price ¥379,979 and the closing price ¥381,124.
The daily high for Feb. 5, 2019 was ¥382,578 and the daily low ¥379,799.
The price that day was up 0.2% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2019 was ¥377,984, the opening price ¥381,421 and the closing price ¥375,451.
The daily high for Feb. 6, 2019 was ¥381,437 and the daily low ¥373,625.
The price that day was down -1.5% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2019 was ¥374,503, the opening price ¥375,575 and the closing price ¥373,133.
The daily high for Feb. 7, 2019 was ¥376,601 and the daily low ¥372,704.
The price that day was down -0.6% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2019 was ¥388,388, the opening price ¥373,343 and the closing price ¥402,381.
The daily high for Feb. 8, 2019 was ¥405,643 and the daily low ¥372,185.
The price that day was up 7.8% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2019 was ¥402,454, the opening price ¥402,909 and the closing price ¥402,918.
The daily high for Feb. 9, 2019 was ¥403,826 and the daily low ¥400,162.
The price that day was up 0.1% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2019 was ¥403,480, the opening price ¥403,138 and the closing price ¥405,248.
The daily high for Feb. 10, 2019 was ¥405,935 and the daily low ¥399,601.
The price that day was up 0.6% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2019 was ¥404,150, the opening price ¥405,844 and the closing price ¥402,759.
The daily high for Feb. 11, 2019 was ¥405,837 and the daily low ¥402,159.
The price that day was down -0.6% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2019 was ¥402,778, the opening price ¥402,133 and the closing price ¥403,833.
The daily high for Feb. 12, 2019 was ¥405,283 and the daily low ¥399,863.
The price that day was up 0.3% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2019 was ¥403,220, the opening price ¥403,758 and the closing price ¥402,905.
The daily high for Feb. 13, 2019 was ¥405,857 and the daily low ¥400,360.
The price that day was down -0.2% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2019 was ¥401,620, the opening price ¥402,802 and the closing price ¥399,756.
The daily high for Feb. 14, 2019 was ¥404,882 and the daily low ¥399,042.
The price that day was down -0.8% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2019 was ¥400,371, the opening price ¥399,893 and the closing price ¥400,081.
The daily high for Feb. 15, 2019 was ¥402,840 and the daily low ¥398,671.
The price that day was up 0.1% for the day, down % for the month and down -2.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2019 was ¥400,907, the opening price ¥399,469 and the closing price ¥401,073.
The daily high for Feb. 16, 2019 was ¥403,620 and the daily low ¥399,469.
The price that day was up 0.2% for the day, down % for the month and down -2.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2019 was ¥403,567, the opening price ¥401,467 and the closing price ¥406,220.
The daily high for Feb. 17, 2019 was ¥406,680 and the daily low ¥399,901.
The price that day was up 1.3% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2019 was ¥420,010, the opening price ¥405,965 and the closing price ¥433,089.
The daily high for Feb. 18, 2019 was ¥435,366 and the daily low ¥405,621.
The price that day was up 6.6% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2019 was ¥436,159, the opening price ¥432,609 and the closing price ¥436,432.
The daily high for Feb. 19, 2019 was ¥443,694 and the daily low ¥431,901.
The price that day was up 0.8% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2019 was ¥439,327, the opening price ¥436,436 and the closing price ¥443,082.
The daily high for Feb. 20, 2019 was ¥443,002 and the daily low ¥434,787.
The price that day was up 1.5% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2019 was ¥440,343, the opening price ¥443,100 and the closing price ¥437,776.
The daily high for Feb. 21, 2019 was ¥444,014 and the daily low ¥436,483.
The price that day was down -1.2% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2019 was ¥440,399, the opening price ¥437,596 and the closing price ¥443,336.
The daily high for Feb. 22, 2019 was ¥443,416 and the daily low ¥437,249.
The price that day was up 1.3% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2019 was ¥450,340, the opening price ¥442,604 and the closing price ¥458,433.
The daily high for Feb. 23, 2019 was ¥461,062 and the daily low ¥439,263.
The price that day was up 3.4% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2019 was ¥441,697, the opening price ¥458,757 and the closing price ¥422,077.
The daily high for Feb. 24, 2019 was ¥465,971 and the daily low ¥419,983.
The price that day was down -7.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2019 was ¥427,352, the opening price ¥421,726 and the closing price ¥431,158.
The daily high for Feb. 25, 2019 was ¥434,862 and the daily low ¥421,661.
The price that day was up 2.2% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2019 was ¥428,348, the opening price ¥430,717 and the closing price ¥426,134.
The daily high for Feb. 26, 2019 was ¥431,206 and the daily low ¥425,333.
The price that day was down -1.2% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2019 was ¥426,055, the opening price ¥426,479 and the closing price ¥426,953.
The daily high for Feb. 27, 2019 was ¥430,413 and the daily low ¥420,375.
The price that day was up 0.2% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2019 was ¥429,771, the opening price ¥426,651 and the closing price ¥429,241.
The daily high for Feb. 28, 2019 was ¥434,950 and the daily low ¥428,243.
The price that day was up 0.5% for the day, down % for the month and up 4.5% for the year.
The average Bitcoin price in February 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2019 was $3,705, the opening price $3,461 and the closing price $3,855.
The daily high for February was $4,211 and a low of $3,391.
The price that day was up 11.5% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2019 was €3,265, the opening price €3,023 and the closing price €3,389.
The daily high for February was €3,714 and a low of €2,990.
The price that day was up 12.2% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2019 was £2,849, the opening price £2,640 and the closing price £2,906.
The daily high for February was £3,226 and a low of £2,618.
The price that day was up 10.2% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2019 was $5,186, the opening price $4,759 and the closing price $5,428.
The daily high for February was $5,905 and a low of $4,736.
The price that day was up 14.1% for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2019 was ¥24,976, the opening price ¥23,188 and the closing price ¥25,804.
The daily high for February was ¥28,271 and a low of ¥22,872.
The price that day was up 11.4% for the month and up 0.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2019 was ₹263,842, the opening price ₹245,560 and the closing price ₹272,984.
The daily high for February was ₹299,105 and a low of ₹241,783.
The price that day was up 11.3% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2019 was ₩4,160,888, the opening price ₩3,850,104 and the closing price ₩4,337,461.
The daily high for February was ₩4,728,125 and a low of ₩3,810,030.
The price that day was up 12.7% for the month and up 4.0% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2019 | ¥ 378,980 | ¥ 376,670 | ¥ 383,446 | ¥ 373,891 | ¥ 381,912 | 1% | % | -7% | ¥ 593,782,533,259 | ₿ 1,566,792 |
| Feb. 2, 2019 | ¥ 383,137 | ¥ 381,549 | ¥ 385,782 | ¥ 379,682 | ¥ 385,538 | 1% | % | -6% | ¥ 555,316,653,171 | ₿ 1,449,393 |
| Feb. 3, 2019 | ¥ 381,828 | ¥ 384,999 | ¥ 385,574 | ¥ 377,603 | ¥ 379,136 | -2% | % | -8% | ¥ 552,058,968,563 | ₿ 1,445,831 |
| Feb. 4, 2019 | ¥ 380,013 | ¥ 379,511 | ¥ 381,944 | ¥ 378,212 | ¥ 380,385 | 0% | % | -7% | ¥ 586,410,358,492 | ₿ 1,543,133 |
| Feb. 5, 2019 | ¥ 380,870 | ¥ 379,979 | ¥ 382,578 | ¥ 379,799 | ¥ 381,124 | 0% | % | -7% | ¥ 574,765,841,313 | ₿ 1,509,086 |
| Feb. 6, 2019 | ¥ 377,984 | ¥ 381,421 | ¥ 381,437 | ¥ 373,625 | ¥ 375,451 | -1% | % | -9% | ¥ 602,940,143,511 | ₿ 1,595,149 |
| Feb. 7, 2019 | ¥ 374,503 | ¥ 375,575 | ¥ 376,601 | ¥ 372,704 | ¥ 373,133 | -1% | % | -9% | ¥ 549,355,548,168 | ₿ 1,466,890 |
| Feb. 8, 2019 | ¥ 388,388 | ¥ 373,343 | ¥ 405,643 | ¥ 372,185 | ¥ 402,381 | 8% | % | -2% | ¥ 848,884,072,240 | ₿ 2,185,660 |
| Feb. 9, 2019 | ¥ 402,454 | ¥ 402,909 | ¥ 403,826 | ¥ 400,162 | ¥ 402,918 | 0% | % | -2% | ¥ 675,938,151,334 | ₿ 1,679,542 |
| Feb. 10, 2019 | ¥ 403,480 | ¥ 403,138 | ¥ 405,935 | ¥ 399,601 | ¥ 405,248 | 1% | % | -1% | ¥ 689,903,053,581 | ₿ 1,709,880 |
| Feb. 11, 2019 | ¥ 404,150 | ¥ 405,844 | ¥ 405,837 | ¥ 402,159 | ¥ 402,759 | -1% | % | -2% | ¥ 692,939,952,343 | ₿ 1,714,562 |
| Feb. 12, 2019 | ¥ 402,778 | ¥ 402,133 | ¥ 405,283 | ¥ 399,863 | ¥ 403,833 | 0% | % | -2% | ¥ 716,291,159,138 | ₿ 1,778,378 |
| Feb. 13, 2019 | ¥ 403,220 | ¥ 403,758 | ¥ 405,857 | ¥ 400,360 | ¥ 402,905 | 0% | % | -2% | ¥ 714,265,991,307 | ₿ 1,771,405 |
| Feb. 14, 2019 | ¥ 401,620 | ¥ 402,802 | ¥ 404,882 | ¥ 399,042 | ¥ 399,756 | -1% | % | -3% | ¥ 693,106,821,636 | ₿ 1,725,776 |
| Feb. 15, 2019 | ¥ 400,371 | ¥ 399,893 | ¥ 402,840 | ¥ 398,671 | ¥ 400,081 | 0% | % | -3% | ¥ 673,129,018,412 | ₿ 1,681,262 |
| Feb. 16, 2019 | ¥ 400,907 | ¥ 399,469 | ¥ 403,620 | ¥ 399,469 | ¥ 401,073 | 0% | % | -2% | ¥ 655,758,332,771 | ₿ 1,635,685 |
| Feb. 17, 2019 | ¥ 403,567 | ¥ 401,467 | ¥ 406,680 | ¥ 399,901 | ¥ 406,220 | 1% | % | -1% | ¥ 778,365,936,928 | ₿ 1,928,715 |
| Feb. 18, 2019 | ¥ 420,010 | ¥ 405,965 | ¥ 435,366 | ¥ 405,621 | ¥ 433,089 | 7% | % | 5% | ¥ 1,095,876,833,670 | ₿ 2,609,167 |
| Feb. 19, 2019 | ¥ 436,159 | ¥ 432,609 | ¥ 443,694 | ¥ 431,901 | ¥ 436,432 | 1% | % | 6% | ¥ 1,098,366,556,860 | ₿ 2,518,271 |
| Feb. 20, 2019 | ¥ 439,327 | ¥ 436,436 | ¥ 443,002 | ¥ 434,787 | ¥ 443,082 | 2% | % | 8% | ¥ 963,012,845,778 | ₿ 2,192,019 |
| Feb. 21, 2019 | ¥ 440,343 | ¥ 443,100 | ¥ 444,014 | ¥ 436,483 | ¥ 437,776 | -1% | % | 7% | ¥ 860,815,532,734 | ₿ 1,954,873 |
| Feb. 22, 2019 | ¥ 440,399 | ¥ 437,596 | ¥ 443,416 | ¥ 437,249 | ¥ 443,336 | 1% | % | 8% | ¥ 866,247,641,680 | ₿ 1,966,961 |
| Feb. 23, 2019 | ¥ 450,340 | ¥ 442,604 | ¥ 461,062 | ¥ 439,263 | ¥ 458,433 | 3% | % | 12% | ¥ 987,381,716,515 | ₿ 2,192,523 |
| Feb. 24, 2019 | ¥ 441,697 | ¥ 458,757 | ¥ 465,971 | ¥ 419,983 | ¥ 422,077 | -8% | % | 3% | ¥ 1,195,665,780,540 | ₿ 2,706,983 |
| Feb. 25, 2019 | ¥ 427,352 | ¥ 421,726 | ¥ 434,862 | ¥ 421,661 | ¥ 431,158 | 2% | % | 5% | ¥ 1,034,815,028,020 | ₿ 2,421,460 |
| Feb. 26, 2019 | ¥ 428,348 | ¥ 430,717 | ¥ 431,206 | ¥ 425,333 | ¥ 426,134 | -1% | % | 4% | ¥ 876,867,641,021 | ₿ 2,047,093 |
| Feb. 27, 2019 | ¥ 426,055 | ¥ 426,479 | ¥ 430,413 | ¥ 420,375 | ¥ 426,953 | 0% | % | 4% | ¥ 920,339,118,918 | ₿ 2,160,142 |
| Feb. 28, 2019 | ¥ 429,771 | ¥ 426,651 | ¥ 434,950 | ¥ 428,243 | ¥ 429,241 | 1% | % | 4% | ¥ 935,336,943,764 | ₿ 2,176,360 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.