Bitcoin price February 2017 JPY

In February 2017 Bitcoin (BTC-JPY) was priced at ¥110,886 JPY (Japanese Yen)

Open (Start of month)
¥109,493
High
¥112,067
Low
¥109,966
Close (End of month)
¥112,017

February

2017

1 days

Bitcoin price chart February 2017

What was the historical Bitcoin price for February 2017 in Japanese Yen (JPY)? The average price for Bitcoin in February 2017 BTC-JPY was ¥110,886. The closing price for Bitcoin (BTC) in February 2017 was ¥112,017, on Feb. 1, 2017. It was up 2.4% for the month and down -0.5% for the year.

Bitcoin daily price February 2017

Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.

The average price for Bitcoin (BTC) in JPY for Feb. 1, 2017 was ¥110,886, the opening price ¥109,493 and the closing price ¥112,017.

The daily high for Feb. 1, 2017 was ¥112,067 and the daily low ¥109,966.

The price that day was up 2.4% for the day, down % for the month and down -0.5% for the year.


Open
¥109,493
High
¥112,067
Low
¥109,966
Close
¥112,017

The average price for Bitcoin (BTC) in JPY for Feb. 2, 2017 was ¥112,766, the opening price ¥112,128 and the closing price ¥114,111.

The daily high for Feb. 2, 2017 was ¥114,153 and the daily low ¥110,671.

The price that day was up 1.9% for the day, down % for the month and up 1.3% for the year.


Open
¥112,128
High
¥114,153
Low
¥110,671
Close
¥114,111

The average price for Bitcoin (BTC) in JPY for Feb. 3, 2017 was ¥115,221, the opening price ¥114,072 and the closing price ¥116,071.

The daily high for Feb. 3, 2017 was ¥116,848 and the daily low ¥113,892.

The price that day was up 1.7% for the day, down % for the month and up 3.1% for the year.


Open
¥114,072
High
¥116,848
Low
¥113,892
Close
¥116,071

The average price for Bitcoin (BTC) in JPY for Feb. 4, 2017 was ¥116,512, the opening price ¥116,231 and the closing price ¥117,535.

The daily high for Feb. 4, 2017 was ¥117,873 and the daily low ¥114,409.

The price that day was up 1.3% for the day, down % for the month and up 4.4% for the year.


Open
¥116,231
High
¥117,873
Low
¥114,409
Close
¥117,535

The average price for Bitcoin (BTC) in JPY for Feb. 5, 2017 was ¥116,459, the opening price ¥117,605 and the closing price ¥115,720.

The daily high for Feb. 5, 2017 was ¥117,617 and the daily low ¥114,894.

The price that day was down -1.5% for the day, down % for the month and up 2.7% for the year.


Open
¥117,605
High
¥117,617
Low
¥114,894
Close
¥115,720

The average price for Bitcoin (BTC) in JPY for Feb. 6, 2017 was ¥116,297, the opening price ¥115,839 and the closing price ¥116,086.

The daily high for Feb. 6, 2017 was ¥117,564 and the daily low ¥115,699.

The price that day was up 0.3% for the day, down % for the month and up 3.1% for the year.


Open
¥115,839
High
¥117,564
Low
¥115,699
Close
¥116,086

The average price for Bitcoin (BTC) in JPY for Feb. 7, 2017 was ¥117,761, the opening price ¥116,308 and the closing price ¥119,275.

The daily high for Feb. 7, 2017 was ¥119,255 and the daily low ¥116,204.

The price that day was up 2.7% for the day, down % for the month and up 5.9% for the year.


Open
¥116,308
High
¥119,255
Low
¥116,204
Close
¥119,275

The average price for Bitcoin (BTC) in JPY for Feb. 8, 2017 was ¥118,965, the opening price ¥119,384 and the closing price ¥119,000.

The daily high for Feb. 8, 2017 was ¥121,071 and the daily low ¥116,406.

The price that day was down -0.2% for the day, down % for the month and up 5.7% for the year.


Open
¥119,384
High
¥121,071
Low
¥116,406
Close
¥119,000

The average price for Bitcoin (BTC) in JPY for Feb. 9, 2017 was ¥115,386, the opening price ¥119,183 and the closing price ¥112,783.

The daily high for Feb. 9, 2017 was ¥122,413 and the daily low ¥107,165.

The price that day was down -5.2% for the day, down % for the month and up 0.1% for the year.


Open
¥119,183
High
¥122,413
Low
¥107,165
Close
¥112,783

The average price for Bitcoin (BTC) in JPY for Feb. 10, 2017 was ¥111,450, the opening price ¥112,925 and the closing price ¥111,908.

The daily high for Feb. 10, 2017 was ¥113,396 and the daily low ¥107,572.

The price that day was down -0.8% for the day, down % for the month and down -0.6% for the year.


Open
¥112,925
High
¥113,396
Low
¥107,572
Close
¥111,908

The average price for Bitcoin (BTC) in JPY for Feb. 11, 2017 was ¥112,779, the opening price ¥111,933 and the closing price ¥113,694.

The daily high for Feb. 11, 2017 was ¥114,242 and the daily low ¥111,247.

The price that day was up 1.6% for the day, down % for the month and up 1.0% for the year.


Open
¥111,933
High
¥114,242
Low
¥111,247
Close
¥113,694

The average price for Bitcoin (BTC) in JPY for Feb. 12, 2017 was ¥113,499, the opening price ¥113,588 and the closing price ¥113,837.

The daily high for Feb. 12, 2017 was ¥113,729 and the daily low ¥112,841.

The price that day was up 0.1% for the day, down % for the month and up 1.1% for the year.


Open
¥113,588
High
¥113,729
Low
¥112,841
Close
¥113,837

The average price for Bitcoin (BTC) in JPY for Feb. 13, 2017 was ¥112,839, the opening price ¥113,803 and the closing price ¥112,586.

The daily high for Feb. 13, 2017 was ¥113,829 and the daily low ¥111,137.

The price that day was down -1.1% for the day, down % for the month and down 0.0% for the year.


Open
¥113,803
High
¥113,829
Low
¥111,137
Close
¥112,586

The average price for Bitcoin (BTC) in JPY for Feb. 14, 2017 was ¥113,590, the opening price ¥112,711 and the closing price ¥114,800.

The daily high for Feb. 14, 2017 was ¥114,857 and the daily low ¥111,994.

The price that day was up 2.0% for the day, down % for the month and up 1.9% for the year.


Open
¥112,711
High
¥114,857
Low
¥111,994
Close
¥114,800

The average price for Bitcoin (BTC) in JPY for Feb. 15, 2017 was ¥114,951, the opening price ¥114,990 and the closing price ¥114,974.

The daily high for Feb. 15, 2017 was ¥115,199 and the daily low ¥114,641.

The price that day was up 0.2% for the day, down % for the month and up 2.1% for the year.


Open
¥114,990
High
¥115,199
Low
¥114,641
Close
¥114,974

The average price for Bitcoin (BTC) in JPY for Feb. 16, 2017 was ¥115,861, the opening price ¥114,993 and the closing price ¥116,419.

The daily high for Feb. 16, 2017 was ¥117,050 and the daily low ¥114,983.

The price that day was up 1.3% for the day, down % for the month and up 3.4% for the year.


Open
¥114,993
High
¥117,050
Low
¥114,983
Close
¥116,419

The average price for Bitcoin (BTC) in JPY for Feb. 17, 2017 was ¥117,340, the opening price ¥116,270 and the closing price ¥118,065.

The daily high for Feb. 17, 2017 was ¥118,840 and the daily low ¥116,185.

The price that day was up 1.4% for the day, down % for the month and up 4.8% for the year.


Open
¥116,270
High
¥118,840
Low
¥116,185
Close
¥118,065

The average price for Bitcoin (BTC) in JPY for Feb. 18, 2017 was ¥118,822, the opening price ¥118,403 and the closing price ¥118,991.

The daily high for Feb. 18, 2017 was ¥119,745 and the daily low ¥118,149.

The price that day was up 0.8% for the day, down % for the month and up 5.7% for the year.


Open
¥118,403
High
¥119,745
Low
¥118,149
Close
¥118,991

The average price for Bitcoin (BTC) in JPY for Feb. 19, 2017 was ¥118,582, the opening price ¥119,030 and the closing price ¥118,284.

The daily high for Feb. 19, 2017 was ¥119,261 and the daily low ¥117,754.

The price that day was down -0.6% for the day, down % for the month and up 5.0% for the year.


Open
¥119,030
High
¥119,261
Low
¥117,754
Close
¥118,284

The average price for Bitcoin (BTC) in JPY for Feb. 20, 2017 was ¥120,216, the opening price ¥118,376 and the closing price ¥122,329.

The daily high for Feb. 20, 2017 was ¥122,365 and the daily low ¥117,794.

The price that day was up 3.4% for the day, down % for the month and up 8.6% for the year.


Open
¥118,376
High
¥122,365
Low
¥117,794
Close
¥122,329

The average price for Bitcoin (BTC) in JPY for Feb. 21, 2017 was ¥124,532, the opening price ¥122,250 and the closing price ¥126,776.

The daily high for Feb. 21, 2017 was ¥127,043 and the daily low ¥122,059.

The price that day was up 3.6% for the day, down % for the month and up 12.6% for the year.


Open
¥122,250
High
¥127,043
Low
¥122,059
Close
¥126,776

The average price for Bitcoin (BTC) in JPY for Feb. 22, 2017 was ¥126,402, the opening price ¥126,719 and the closing price ¥126,718.

The daily high for Feb. 22, 2017 was ¥127,304 and the daily low ¥124,868.

The price that day was down 0.0% for the day, down % for the month and up 12.5% for the year.


Open
¥126,719
High
¥127,304
Low
¥124,868
Close
¥126,718

The average price for Bitcoin (BTC) in JPY for Feb. 23, 2017 was ¥129,322, the opening price ¥126,698 and the closing price ¥131,478.

The daily high for Feb. 23, 2017 was ¥132,593 and the daily low ¥126,518.

The price that day was up 3.8% for the day, down % for the month and up 16.7% for the year.


Open
¥126,698
High
¥132,593
Low
¥126,518
Close
¥131,478

The average price for Bitcoin (BTC) in JPY for Feb. 24, 2017 was ¥131,705, the opening price ¥132,153 and the closing price ¥131,663.

The daily high for Feb. 24, 2017 was ¥135,308 and the daily low ¥127,696.

The price that day was up 0.1% for the day, down % for the month and up 16.9% for the year.


Open
¥132,153
High
¥135,308
Low
¥127,696
Close
¥131,663

The average price for Bitcoin (BTC) in JPY for Feb. 25, 2017 was ¥129,391, the opening price ¥131,297 and the closing price ¥128,316.

The daily high for Feb. 25, 2017 was ¥131,795 and the daily low ¥126,157.

The price that day was down -2.5% for the day, down % for the month and up 13.9% for the year.


Open
¥131,297
High
¥131,795
Low
¥126,157
Close
¥128,316

The average price for Bitcoin (BTC) in JPY for Feb. 26, 2017 was ¥129,207, the opening price ¥128,364 and the closing price ¥130,712.

The daily high for Feb. 26, 2017 was ¥130,967 and the daily low ¥126,786.

The price that day was up 1.9% for the day, down % for the month and up 16.1% for the year.


Open
¥128,364
High
¥130,967
Low
¥126,786
Close
¥130,712

The average price for Bitcoin (BTC) in JPY for Feb. 27, 2017 was ¥131,613, the opening price ¥130,553 and the closing price ¥133,030.

The daily high for Feb. 27, 2017 was ¥132,512 and the daily low ¥130,357.

The price that day was up 1.8% for the day, down % for the month and up 18.1% for the year.


Open
¥130,553
High
¥132,512
Low
¥130,357
Close
¥133,030

The average price for Bitcoin (BTC) in JPY for Feb. 28, 2017 was ¥133,195, the opening price ¥133,114 and the closing price ¥133,419.

The daily high for Feb. 28, 2017 was ¥134,312 and the daily low ¥131,935.

The price that day was up 0.3% for the day, down % for the month and up 18.5% for the year.


Open
¥133,114
High
¥134,312
Low
¥131,935
Close
¥133,419

Bitcoin price February 2017 worldwide

The average Bitcoin price in February 2017 in 7 other global currencies.

The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2017 was $1,058, the opening price $971 and the closing price $1,180.

The daily high for February was $1,200 and a low of $947.

The price that day was up 21.6% for the month and up 22.4% for the year.


Open
$971
High
$1,200
Low
$947
Close
$1,180

The average price for Bitcoin (BTC) in EUR (Euro) for February 2017 was €994, the opening price €899 and the closing price €1,117.

The daily high for February was €1,135 and a low of €890.

The price that day was up 24.3% for the month and up 21.8% for the year.


Open
€899
High
€1,135
Low
€890
Close
€1,117

The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2017 was £848, the opening price £771 and the closing price £954.

The daily high for February was £960 and a low of £759.

The price that day was up 23.7% for the month and up 22.1% for the year.


Open
£771
High
£960
Low
£759
Close
£954

The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2017 was $1,380, the opening price $1,282 and the closing price $1,544.

The daily high for February was $1,556 and a low of $1,239.

The price that day was up 20.5% for the month and up 15.6% for the year.


Open
$1,282
High
$1,556
Low
$1,239
Close
$1,544

The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2017 was ¥7,268, the opening price ¥6,677 and the closing price ¥8,102.

The daily high for February was ¥8,243 and a low of ¥6,515.

The price that day was up 21.4% for the month and up 21.1% for the year.


Open
¥6,677
High
¥8,243
Low
¥6,515
Close
¥8,102

The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.

The daily high for February was ₹80,048 and a low of ₹63,362.

The price that day was up 20.2% for the month and up 20.2% for the year.


Open
₹65,529
High
₹80,048
Low
₹63,362
Close
₹78,692

The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2017 was ₩1,206,914, the opening price ₩1,115,873 and the closing price ₩1,340,906.

The daily high for February was ₩1,354,316 and a low of ₩1,086,688.

The price that day was up 20.2% for the month and up 15.4% for the year.


Open
₩1,115,873
High
₩1,354,316
Low
₩1,086,688
Close
₩1,340,906

Bitcoin price February

The bitcoin price for the month February in other years.

The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.

The daily high for February was ¥31,536 and a low of ¥24,899.

The price that month was up 19.0% for the month and down -20.8% for the year.


Open
¥25,469
High
¥31,536
Low
¥24,899
Close
¥30,387

The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.

The daily high for February was ¥50,423 and a low of ¥42,232.

The price that month was up 9.9% for the month and down -5.1% for the year.


Open
¥44,821
High
¥50,423
Low
¥42,232
Close
¥49,188

The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.

The daily high for February was ¥135,308 and a low of ¥107,165.

The price that month was up 21.9% for the month and up 18.5% for the year.


Open
¥109,493
High
¥135,308
Low
¥107,165
Close
¥133,419

The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.

The daily high for February was ¥1,282,908 and a low of ¥659,442.

The price that month was down -0.7% for the month and down -30.3% for the year.


Open
¥1,117,811
High
¥1,282,908
Low
¥659,442
Close
¥1,108,624

The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.

The daily high for February was ¥465,971 and a low of ¥372,185.

The price that month was up 14.0% for the month and up 4.5% for the year.


Open
¥376,670
High
¥465,971
Low
¥372,185
Close
¥429,241

The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.

The daily high for February was ¥1,148,033 and a low of ¥923,561.

The price that month was down -8.3% for the month and up 18.9% for the year.


Open
¥1,013,098
High
¥1,148,033
Low
¥923,561
Close
¥929,478

The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.

The daily high for February was ¥6,155,130 and a low of ¥3,390,645.

The price that month was up 38.6% for the month and up 60.6% for the year.


Open
¥3,467,692
High
¥6,155,130
Low
¥3,390,645
Close
¥4,806,436

The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.

The daily high for February was ¥5,294,265 and a low of ¥3,947,397.

The price that month was up 12.2% for the month and down -6.8% for the year.


Open
¥4,430,270
High
¥5,294,265
Low
¥3,947,397
Close
¥4,970,894

The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.

The daily high for February was ¥3,387,020 and a low of ¥2,830,188.

The price that month was up 4.8% for the month and up 45.5% for the year.


Open
¥3,010,568
High
¥3,387,020
Low
¥2,830,188
Close
¥3,156,130

The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.

The daily high for February was ¥9,630,401 and a low of ¥6,152,818.

The price that month was up 46.7% for the month and up 54.0% for the year.


Open
¥6,258,138
High
¥9,630,401
Low
¥6,152,818
Close
¥9,184,072

The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.

The daily high for February was ¥15,948,206 and a low of ¥11,787,052.

The price that month was down -20.0% for the month and down -13.6% for the year.


Open
¥15,893,430
High
¥15,948,206
Low
¥11,787,052
Close
¥12,707,841

The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.

The daily high for February was ¥12,332,025 and a low of ¥9,413,586.

The price that month was down -14.1% for the month and down -23.8% for the year.


Open
¥12,167,000
High
¥12,332,025
Low
¥9,413,586
Close
¥10,454,369

Bitcoin price table February 2017

Day Price (average) Open High Low Close Change (day) Change (month) Change (year) Trading volume
Feb. 1, 2017 ¥ 110,886 ¥ 109,493 ¥ 112,067 ¥ 109,966 ¥ 112,017 2% % -1% ¥ 17,001,458,600 ₿ 153,324
Feb. 2, 2017 ¥ 112,766 ¥ 112,128 ¥ 114,153 ¥ 110,671 ¥ 114,111 2% % 1% ¥ 16,445,691,478 ₿ 145,840
Feb. 3, 2017 ¥ 115,221 ¥ 114,072 ¥ 116,848 ¥ 113,892 ¥ 116,071 2% % 3% ¥ 22,684,030,600 ₿ 196,874
Feb. 4, 2017 ¥ 116,512 ¥ 116,231 ¥ 117,873 ¥ 114,409 ¥ 117,535 1% % 4% ¥ 17,475,712,800 ₿ 149,991
Feb. 5, 2017 ¥ 116,459 ¥ 117,605 ¥ 117,617 ¥ 114,894 ¥ 115,720 -2% % 3% ¥ 12,864,389,120 ₿ 110,463
Feb. 6, 2017 ¥ 116,297 ¥ 115,839 ¥ 117,564 ¥ 115,699 ¥ 116,086 0% % 3% ¥ 12,497,226,840 ₿ 107,460
Feb. 7, 2017 ¥ 117,761 ¥ 116,308 ¥ 119,255 ¥ 116,204 ¥ 119,275 3% % 6% ¥ 16,408,267,559 ₿ 139,336
Feb. 8, 2017 ¥ 118,965 ¥ 119,384 ¥ 121,071 ¥ 116,406 ¥ 119,000 0% % 6% ¥ 22,595,649,596 ₿ 189,935
Feb. 9, 2017 ¥ 115,386 ¥ 119,183 ¥ 122,413 ¥ 107,165 ¥ 112,783 -5% % 0% ¥ 46,186,892,400 ₿ 400,281
Feb. 10, 2017 ¥ 111,450 ¥ 112,925 ¥ 113,396 ¥ 107,572 ¥ 111,908 -1% % -1% ¥ 21,557,261,880 ₿ 193,425
Feb. 11, 2017 ¥ 112,779 ¥ 111,933 ¥ 114,242 ¥ 111,247 ¥ 113,694 2% % 1% ¥ 11,574,922,590 ₿ 102,634
Feb. 12, 2017 ¥ 113,499 ¥ 113,588 ¥ 113,729 ¥ 112,841 ¥ 113,837 0% % 1% ¥ 7,693,692,900 ₿ 67,787
Feb. 13, 2017 ¥ 112,839 ¥ 113,803 ¥ 113,829 ¥ 111,137 ¥ 112,586 -1% % 0% ¥ 11,433,985,550 ₿ 101,330
Feb. 14, 2017 ¥ 113,590 ¥ 112,711 ¥ 114,857 ¥ 111,994 ¥ 114,800 2% % 2% ¥ 15,764,468,880 ₿ 138,783
Feb. 15, 2017 ¥ 114,951 ¥ 114,990 ¥ 115,199 ¥ 114,641 ¥ 114,974 0% % 2% ¥ 10,243,342,728 ₿ 89,111
Feb. 16, 2017 ¥ 115,861 ¥ 114,993 ¥ 117,050 ¥ 114,983 ¥ 116,419 1% % 3% ¥ 13,855,206,870 ₿ 119,584
Feb. 17, 2017 ¥ 117,340 ¥ 116,270 ¥ 118,840 ¥ 116,185 ¥ 118,065 1% % 5% ¥ 15,401,090,900 ₿ 131,252
Feb. 18, 2017 ¥ 118,822 ¥ 118,403 ¥ 119,745 ¥ 118,149 ¥ 118,991 1% % 6% ¥ 11,180,444,926 ₿ 94,094
Feb. 19, 2017 ¥ 118,582 ¥ 119,030 ¥ 119,261 ¥ 117,754 ¥ 118,284 -1% % 5% ¥ 8,739,541,652 ₿ 73,700
Feb. 20, 2017 ¥ 120,216 ¥ 118,376 ¥ 122,365 ¥ 117,794 ¥ 122,329 3% % 9% ¥ 12,400,573,060 ₿ 103,152
Feb. 21, 2017 ¥ 124,532 ¥ 122,250 ¥ 127,043 ¥ 122,059 ¥ 126,776 4% % 13% ¥ 21,241,398,321 ₿ 170,570
Feb. 22, 2017 ¥ 126,402 ¥ 126,719 ¥ 127,304 ¥ 124,868 ¥ 126,718 0% % 13% ¥ 15,433,740,000 ₿ 122,100
Feb. 23, 2017 ¥ 129,322 ¥ 126,698 ¥ 132,593 ¥ 126,518 ¥ 131,478 4% % 17% ¥ 21,349,571,260 ₿ 165,089
Feb. 24, 2017 ¥ 131,705 ¥ 132,153 ¥ 135,308 ¥ 127,696 ¥ 131,663 0% % 17% ¥ 37,104,545,517 ₿ 281,724
Feb. 25, 2017 ¥ 129,391 ¥ 131,297 ¥ 131,795 ¥ 126,157 ¥ 128,316 -3% % 14% ¥ 15,700,824,083 ₿ 121,344
Feb. 26, 2017 ¥ 129,207 ¥ 128,364 ¥ 130,967 ¥ 126,786 ¥ 130,712 2% % 16% ¥ 13,067,399,480 ₿ 101,135
Feb. 27, 2017 ¥ 131,613 ¥ 130,553 ¥ 132,512 ¥ 130,357 ¥ 133,030 2% % 18% ¥ 14,833,201,800 ₿ 112,703
Feb. 28, 2017 ¥ 133,195 ¥ 133,114 ¥ 134,312 ¥ 131,935 ¥ 133,419 0% % 18% ¥ 20,912,974,920 ₿ 157,010

Bitcoin all time highs 2017

In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.

The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.

The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.

The price that day was up 3.5% for the month and up 3.5% for the year.


Open
¥112,623
High
¥117,250
Low
¥112,072
Close
¥116,554

The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.

The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.

The price that day was up 3.0% for the month and up 6.6% for the year.


Open
¥116,589
High
¥120,415
Low
¥116,365
Close
¥120,005

The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.

The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.

The price that day was up 2.3% for the month and up 9.0% for the year.


Open
¥119,987
High
¥122,784
Low
¥119,926
Close
¥122,776

The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.

The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.

The price that day was up 10.1% for the month and up 20.1% for the year.


Open
¥122,842
High
¥136,023
Low
¥122,895
Close
¥135,230

The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.

The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.

The price that day was down -13.6% for the month and up 3.8% for the year.


Open
¥135,465
High
¥137,322
Low
¥104,962
Close
¥116,853

The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.

The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.

The price that day was up 19.8% for the month and up 1,325.1% for the year.


Open
¥1,340,906
High
¥1,612,788
Low
¥1,340,548
Close
¥1,604,936

The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.

The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.

The price that day was up 26.2% for the month and up 1,699.0% for the year.


Open
¥1,602,083
High
¥2,026,067
Low
¥1,580,603
Close
¥2,026,067

The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.

The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.

The price that day was down -7.2% for the month and up 1,569.6% for the year.


Open
¥2,015,110
High
¥2,080,174
Low
¥1,627,812
Close
¥1,880,296

The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.

The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.

The price that day was up 10.1% for the month and up 1,848.8% for the year.


Open
¥1,999,277
High
¥2,219,509
Low
¥1,971,697
Close
¥2,194,822

The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.

The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.

The price that day was down -1.7% for the month and up 1,815.7% for the year.


Open
¥2,192,391
High
¥2,261,419
Low
¥2,136,863
Close
¥2,157,551

Bitcoin price prediction 2017

There are currently 0 price predictions for 2017.