In February 2026 Bitcoin (BTC-JPY) was priced at ¥12,039,812 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for February 2026 in Japanese Yen (JPY)? The average price for Bitcoin in February 2026 BTC-JPY was ¥12,039,812. The closing price for Bitcoin (BTC) in February 2026 was ¥11,947,806, on Feb. 1, 2026. It was down -1.8% for the month and down -13.0% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Feb. 1, 2026 was ¥12,039,812, the opening price ¥12,167,000 and the closing price ¥11,947,806.
The daily high for Feb. 1, 2026 was ¥12,274,778 and the daily low ¥11,769,665.
The price that day was down -1.8% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 2, 2026 was ¥12,018,803, the opening price ¥11,946,942 and the closing price ¥12,233,978.
The daily high for Feb. 2, 2026 was ¥12,332,025 and the daily low ¥11,562,266.
The price that day was up 2.4% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 3, 2026 was ¥11,919,256, the opening price ¥12,234,716 and the closing price ¥11,784,274.
The daily high for Feb. 3, 2026 was ¥12,308,954 and the daily low ¥11,349,079.
The price that day was down -3.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 4, 2026 was ¥11,628,981, the opening price ¥11,785,294 and the closing price ¥11,457,375.
The daily high for Feb. 4, 2026 was ¥12,017,533 and the daily low ¥11,255,721.
The price that day was down -2.8% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 5, 2026 was ¥10,639,099, the opening price ¥11,456,853 and the closing price ¥9,832,096.
The daily high for Feb. 5, 2026 was ¥11,477,226 and the daily low ¥9,790,222.
The price that day was down -14.2% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 6, 2026 was ¥10,401,433, the opening price ¥9,832,466 and the closing price ¥11,091,342.
The daily high for Feb. 6, 2026 was ¥11,268,337 and the daily low ¥9,413,586.
The price that day was up 12.8% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 7, 2026 was ¥10,957,322, the opening price ¥11,091,092 and the closing price ¥10,891,161.
The daily high for Feb. 7, 2026 was ¥11,257,309 and the daily low ¥10,589,724.
The price that day was down -1.8% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 8, 2026 was ¥11,036,566, the opening price ¥10,891,437 and the closing price ¥11,049,645.
The daily high for Feb. 8, 2026 was ¥11,381,470 and the daily low ¥10,823,711.
The price that day was up 1.5% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 9, 2026 was ¥10,955,317, the opening price ¥11,046,281 and the closing price ¥10,948,071.
The daily high for Feb. 9, 2026 was ¥11,190,715 and the daily low ¥10,636,200.
The price that day was down -0.9% for the day, down % for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 10, 2026 was ¥10,761,228, the opening price ¥10,950,663 and the closing price ¥10,628,850.
The daily high for Feb. 10, 2026 was ¥10,985,559 and the daily low ¥10,479,839.
The price that day was down -2.9% for the day, down % for the month and down -22.6% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 11, 2026 was ¥10,410,256, the opening price ¥10,628,526 and the closing price ¥10,267,826.
The daily high for Feb. 11, 2026 was ¥10,661,272 and the daily low ¥10,083,400.
The price that day was down -3.4% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 12, 2026 was ¥10,202,015, the opening price ¥10,267,860 and the closing price ¥10,117,788.
The daily high for Feb. 12, 2026 was ¥10,474,136 and the daily low ¥9,948,277.
The price that day was down -1.5% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 13, 2026 was ¥10,325,351, the opening price ¥10,116,495 and the closing price ¥10,514,935.
The daily high for Feb. 13, 2026 was ¥10,605,974 and the daily low ¥10,063,998.
The price that day was up 3.9% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 14, 2026 was ¥10,606,003, the opening price ¥10,514,804 and the closing price ¥10,653,167.
The daily high for Feb. 14, 2026 was ¥10,762,824 and the daily low ¥10,493,218.
The price that day was up 1.3% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 15, 2026 was ¥10,594,280, the opening price ¥10,652,760 and the closing price ¥10,510,870.
The daily high for Feb. 15, 2026 was ¥10,832,075 and the daily low ¥10,381,414.
The price that day was down -1.3% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 16, 2026 was ¥10,537,263, the opening price ¥10,509,985 and the closing price ¥10,571,314.
The daily high for Feb. 16, 2026 was ¥10,743,556 and the daily low ¥10,324,198.
The price that day was up 0.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 17, 2026 was ¥10,438,560, the opening price ¥10,571,304 and the closing price ¥10,335,777.
The daily high for Feb. 17, 2026 was ¥10,598,958 and the daily low ¥10,248,202.
The price that day was down -2.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 18, 2026 was ¥10,329,952, the opening price ¥10,334,829 and the closing price ¥10,275,380.
The daily high for Feb. 18, 2026 was ¥10,518,112 and the daily low ¥10,191,485.
The price that day was down -0.6% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 19, 2026 was ¥10,321,951, the opening price ¥10,275,426 and the closing price ¥10,391,797.
The daily high for Feb. 19, 2026 was ¥10,433,252 and the daily low ¥10,187,327.
The price that day was up 1.1% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 20, 2026 was ¥10,466,251, the opening price ¥10,391,960 and the closing price ¥10,541,180.
The daily high for Feb. 20, 2026 was ¥10,607,266 and the daily low ¥10,324,597.
The price that day was up 1.4% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 21, 2026 was ¥10,546,862, the opening price ¥10,540,378 and the closing price ¥10,538,881.
The daily high for Feb. 21, 2026 was ¥10,640,225 and the daily low ¥10,467,963.
The price that day was down 0.0% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 22, 2026 was ¥10,492,025, the opening price ¥10,538,116 and the closing price ¥10,443,145.
The daily high for Feb. 22, 2026 was ¥10,574,752 and the daily low ¥10,412,086.
The price that day was down -0.9% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 23, 2026 was ¥10,192,337, the opening price ¥10,444,540 and the closing price ¥9,994,044.
The daily high for Feb. 23, 2026 was ¥10,444,540 and the daily low ¥9,886,223.
The price that day was down -4.3% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 24, 2026 was ¥9,951,873, the opening price ¥9,993,933 and the closing price ¥9,990,587.
The daily high for Feb. 24, 2026 was ¥10,059,621 and the daily low ¥9,763,349.
The price that day was down 0.0% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 25, 2026 was ¥10,380,041, the opening price ¥9,990,232 and the closing price ¥10,614,684.
The daily high for Feb. 25, 2026 was ¥10,942,394 and the daily low ¥9,972,854.
The price that day was up 6.2% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 26, 2026 was ¥10,564,689, the opening price ¥10,613,863 and the closing price ¥10,513,368.
The daily high for Feb. 26, 2026 was ¥10,744,899 and the daily low ¥10,386,626.
The price that day was down -1.0% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 27, 2026 was ¥10,389,411, the opening price ¥10,513,796 and the closing price ¥10,281,251.
The daily high for Feb. 27, 2026 was ¥10,627,375 and the daily low ¥10,135,220.
The price that day was down -2.2% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in JPY for Feb. 28, 2026 was ¥10,285,873, the opening price ¥10,280,804 and the closing price ¥10,454,369.
The daily high for Feb. 28, 2026 was ¥10,566,513 and the daily low ¥9,841,805.
The price that day was up 1.7% for the day, down % for the month and down -23.8% for the year.
The average Bitcoin price in February 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that day was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for February 2026 was €58,297, the opening price €66,330 and the closing price €56,690.
The daily high for February was €67,146 and a low of €51,051.
The price that day was down -14.5% for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for February 2026 was £50,754, the opening price £57,425 and the closing price £49,689.
The daily high for February was £58,052 and a low of £44,459.
The price that day was down -13.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for February 2026 was $97,781, the opening price $112,969 and the closing price $94,148.
The daily high for February was $113,969 and a low of $87,004.
The price that day was down -16.7% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for February 2026 was ¥476,543, the opening price ¥546,589 and the closing price ¥459,471.
The daily high for February was ¥551,431 and a low of ¥416,801.
The price that day was down -15.9% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for February 2026 was ₹6,258,206, the opening price ₹7,208,644 and the closing price ₹6,101,749.
The daily high for February was ₹7,272,500 and a low of ₹5,426,464.
The price that day was down -15.3% for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for February 2026 was ₩99,864,500, the opening price ₩114,070,000 and the closing price ₩96,460,640.
The daily high for February was ₩115,269,960 and a low of ₩88,585,440.
The price that day was down -15.4% for the month and down -23.7% for the year.
The bitcoin price for the month February in other years.
The average price for Bitcoin (BTC) in JPY for February 2015 was ¥27,743, the opening price ¥25,469 and the closing price ¥30,387.
The daily high for February was ¥31,536 and a low of ¥24,899.
The price that month was up 19.0% for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2016 was ¥46,196, the opening price ¥44,821 and the closing price ¥49,188.
The daily high for February was ¥50,423 and a low of ¥42,232.
The price that month was up 9.9% for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in JPY for February 2017 was ¥119,484, the opening price ¥109,493 and the closing price ¥133,419.
The daily high for February was ¥135,308 and a low of ¥107,165.
The price that month was up 21.9% for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2018 was ¥1,018,650, the opening price ¥1,117,811 and the closing price ¥1,108,624.
The daily high for February was ¥1,282,908 and a low of ¥659,442.
The price that month was down -0.7% for the month and down -30.3% for the year.
The average price for Bitcoin (BTC) in JPY for February 2019 was ¥408,859, the opening price ¥376,670 and the closing price ¥429,241.
The daily high for February was ¥465,971 and a low of ¥372,185.
The price that month was up 14.0% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2020 was ¥1,059,697, the opening price ¥1,013,098 and the closing price ¥929,478.
The daily high for February was ¥1,148,033 and a low of ¥923,561.
The price that month was down -8.3% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for February 2021 was ¥4,852,078, the opening price ¥3,467,692 and the closing price ¥4,806,436.
The daily high for February was ¥6,155,130 and a low of ¥3,390,645.
The price that month was up 38.6% for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2022 was ¥4,687,827, the opening price ¥4,430,270 and the closing price ¥4,970,894.
The daily high for February was ¥5,294,265 and a low of ¥3,947,397.
The price that month was up 12.2% for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in JPY for February 2023 was ¥3,103,562, the opening price ¥3,010,568 and the closing price ¥3,156,130.
The daily high for February was ¥3,387,020 and a low of ¥2,830,188.
The price that month was up 4.8% for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for February 2024 was ¥7,414,418, the opening price ¥6,258,138 and the closing price ¥9,184,072.
The daily high for February was ¥9,630,401 and a low of ¥6,152,818.
The price that month was up 46.7% for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for February 2025 was ¥14,496,468, the opening price ¥15,893,430 and the closing price ¥12,707,841.
The daily high for February was ¥15,948,206 and a low of ¥11,787,052.
The price that month was down -20.0% for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2026 | ¥ 12,039,812 | ¥ 12,167,000 | ¥ 12,274,778 | ¥ 11,769,665 | ¥ 11,947,806 | -2% | % | -13% | ¥ 8,284,365,321,787 | ₿ 688,081 |
| Feb. 2, 2026 | ¥ 12,018,803 | ¥ 11,946,942 | ¥ 12,332,025 | ¥ 11,562,266 | ¥ 12,233,978 | 2% | % | -11% | ¥ 11,682,332,899,931 | ₿ 972,005 |
| Feb. 3, 2026 | ¥ 11,919,256 | ¥ 12,234,716 | ¥ 12,308,954 | ¥ 11,349,079 | ¥ 11,784,274 | -4% | % | -14% | ¥ 10,633,723,334,465 | ₿ 892,147 |
| Feb. 4, 2026 | ¥ 11,628,981 | ¥ 11,785,294 | ¥ 12,017,533 | ¥ 11,255,721 | ¥ 11,457,375 | -3% | % | -17% | ¥ 10,546,628,325,744 | ₿ 906,926 |
| Feb. 5, 2026 | ¥ 10,639,099 | ¥ 11,456,853 | ¥ 11,477,226 | ¥ 9,790,222 | ¥ 9,832,096 | -14% | % | -28% | ¥ 19,680,691,441,466 | ₿ 1,849,846 |
| Feb. 6, 2026 | ¥ 10,401,433 | ¥ 9,832,466 | ¥ 11,268,337 | ¥ 9,413,586 | ¥ 11,091,342 | 13% | % | -19% | ¥ 18,026,850,928,887 | ₿ 1,733,112 |
| Feb. 7, 2026 | ¥ 10,957,322 | ¥ 11,091,092 | ¥ 11,257,309 | ¥ 10,589,724 | ¥ 10,891,161 | -2% | % | -21% | ¥ 9,800,996,498,118 | ₿ 894,470 |
| Feb. 8, 2026 | ¥ 11,036,566 | ¥ 10,891,437 | ¥ 11,381,470 | ¥ 10,823,711 | ¥ 11,049,645 | 1% | % | -20% | ¥ 6,246,533,378,302 | ₿ 565,985 |
| Feb. 9, 2026 | ¥ 10,955,317 | ¥ 11,046,281 | ¥ 11,190,715 | ¥ 10,636,200 | ¥ 10,948,071 | -1% | % | -20% | ¥ 8,131,583,928,537 | ₿ 742,250 |
| Feb. 10, 2026 | ¥ 10,761,228 | ¥ 10,950,663 | ¥ 10,985,559 | ¥ 10,479,839 | ¥ 10,628,850 | -3% | % | -23% | ¥ 6,271,736,493,636 | ₿ 582,809 |
| Feb. 11, 2026 | ¥ 10,410,256 | ¥ 10,628,526 | ¥ 10,661,272 | ¥ 10,083,400 | ¥ 10,267,826 | -3% | % | -25% | ¥ 7,613,194,332,093 | ₿ 731,317 |
| Feb. 12, 2026 | ¥ 10,202,015 | ¥ 10,267,860 | ¥ 10,474,136 | ¥ 9,948,277 | ¥ 10,117,788 | -1% | % | -26% | ¥ 6,822,070,325,601 | ₿ 668,698 |
| Feb. 13, 2026 | ¥ 10,325,351 | ¥ 10,116,495 | ¥ 10,605,974 | ¥ 10,063,998 | ¥ 10,514,935 | 4% | % | -23% | ¥ 6,233,535,682,457 | ₿ 603,712 |
| Feb. 14, 2026 | ¥ 10,606,003 | ¥ 10,514,804 | ¥ 10,762,824 | ¥ 10,493,218 | ¥ 10,653,167 | 1% | % | -22% | ¥ 5,498,913,058,367 | ₿ 518,472 |
| Feb. 15, 2026 | ¥ 10,594,280 | ¥ 10,652,760 | ¥ 10,832,075 | ¥ 10,381,414 | ¥ 10,510,870 | -1% | % | -23% | ¥ 6,141,228,235,771 | ₿ 579,674 |
| Feb. 16, 2026 | ¥ 10,537,263 | ¥ 10,509,985 | ¥ 10,743,556 | ¥ 10,324,198 | ¥ 10,571,314 | 1% | % | -23% | ¥ 5,162,284,748,033 | ₿ 489,908 |
| Feb. 17, 2026 | ¥ 10,438,560 | ¥ 10,571,304 | ¥ 10,598,958 | ¥ 10,248,202 | ¥ 10,335,777 | -2% | % | -25% | ¥ 5,339,374,400,753 | ₿ 511,505 |
| Feb. 18, 2026 | ¥ 10,329,952 | ¥ 10,334,829 | ¥ 10,518,112 | ¥ 10,191,485 | ¥ 10,275,380 | -1% | % | -25% | ¥ 5,119,380,687,161 | ₿ 495,586 |
| Feb. 19, 2026 | ¥ 10,321,951 | ¥ 10,275,426 | ¥ 10,433,252 | ¥ 10,187,327 | ¥ 10,391,797 | 1% | % | -24% | ¥ 4,887,706,336,419 | ₿ 473,525 |
| Feb. 20, 2026 | ¥ 10,466,251 | ¥ 10,391,960 | ¥ 10,607,266 | ¥ 10,324,597 | ¥ 10,541,180 | 1% | % | -23% | ¥ 7,363,956,971,422 | ₿ 703,591 |
| Feb. 21, 2026 | ¥ 10,546,862 | ¥ 10,540,378 | ¥ 10,640,225 | ¥ 10,467,963 | ¥ 10,538,881 | 0% | % | -23% | ¥ 2,844,974,016,745 | ₿ 269,746 |
| Feb. 22, 2026 | ¥ 10,492,025 | ¥ 10,538,116 | ¥ 10,574,752 | ¥ 10,412,086 | ¥ 10,443,145 | -1% | % | -24% | ¥ 2,761,845,555,554 | ₿ 263,233 |
| Feb. 23, 2026 | ¥ 10,192,337 | ¥ 10,444,540 | ¥ 10,444,540 | ¥ 9,886,223 | ¥ 9,994,044 | -4% | % | -27% | ¥ 7,880,792,904,898 | ₿ 773,208 |
| Feb. 24, 2026 | ¥ 9,951,873 | ¥ 9,993,933 | ¥ 10,059,621 | ¥ 9,763,349 | ¥ 9,990,587 | 0% | % | -27% | ¥ 6,368,734,593,127 | ₿ 639,953 |
| Feb. 25, 2026 | ¥ 10,380,041 | ¥ 9,990,232 | ¥ 10,942,394 | ¥ 9,972,854 | ¥ 10,614,684 | 6% | % | -23% | ¥ 8,376,344,155,087 | ₿ 806,966 |
| Feb. 26, 2026 | ¥ 10,564,689 | ¥ 10,613,863 | ¥ 10,744,899 | ¥ 10,386,626 | ¥ 10,513,368 | -1% | % | -23% | ¥ 6,700,217,855,932 | ₿ 634,209 |
| Feb. 27, 2026 | ¥ 10,389,411 | ¥ 10,513,796 | ¥ 10,627,375 | ¥ 10,135,220 | ¥ 10,281,251 | -2% | % | -25% | ¥ 6,286,507,315,085 | ₿ 605,088 |
| Feb. 28, 2026 | ¥ 10,285,873 | ¥ 10,280,804 | ¥ 10,566,513 | ¥ 9,841,805 | ¥ 10,454,369 | 2% | % | -24% | ¥ 6,560,365,416,900 | ₿ 637,803 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.