In 2026 Bitcoin (BTC-JPY) was priced at ¥11,485,625 JPY (Japanese Yen)
2026
January - December
What was the historical Bitcoin price for 2026 in Japanese Yen (JPY)? The average price for Bitcoin in 2026 BTC-JPY was ¥11,485,625. The closing price for Bitcoin (BTC) in 2026 was ¥11,872,980, on December 31, 2026. It was down -13.5% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,358,088, the opening price ¥9,524,299 and the closing price ¥9,888,454.
The daily high for July was ¥10,897,107 and a low of ¥9,397,477.
The price that month was up 3.8% for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in JPY for August 2026 was ¥11,000,284, the opening price ¥9,888,441 and the closing price ¥12,548,223.
The daily high for August was ¥12,964,102 and a low of ¥9,758,870.
The price that month was up 26.9% for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2026 was ¥12,324,336, the opening price ¥12,546,821 and the closing price ¥11,872,980.
The daily high for September was ¥12,819,915 and a low of ¥11,857,320.
The price that month was down -5.4% for the month and down -13.5% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $72,443, the opening price $87,508 and the closing price $77,009.
The monthly high for September was $97,861 and a low of $57,748.
The price that month was down -12.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,284, the opening price €74,586 and the closing price €66,347.
The monthly high for September was €84,056 and a low of €50,633.
The price that month was down -11.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £53,829, the opening price £65,073 and the closing price £56,999.
The monthly high for September was £72,829 and a low of £43,617.
The price that month was down -12.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $103,153, the opening price $131,193 and the closing price $107,382.
The monthly high for September was $146,423 and a low of $83,728.
The price that month was down -18.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥495,351, the opening price ¥612,163 and the closing price ¥516,420.
The monthly high for September was ¥682,426 and a low of ¥392,333.
The price that month was down -15.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,785,442, the opening price ₹7,874,012 and the closing price ₹7,356,523.
The monthly high for September was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -6.6% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,317,813, the opening price ₩126,357,904 and the closing price ₩103,525,344.
The monthly high for September was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -18.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 14,192,063 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 11,732,129 | ¥ 12,166,224 | -11% | -11% | ¥ 196,877,820,894,708 | ₿ 13,979,344 |
| February | ¥ 10,692,600 | ¥ 12,167,000 | ¥ 12,332,025 | ¥ 9,413,586 | ¥ 10,454,369 | -14% | -24% | ¥ 217,266,869,142,278 | ₿ 20,233,824 |
| March | ¥ 11,035,418 | ¥ 10,455,934 | ¥ 12,113,311 | ¥ 10,162,317 | ¥ 10,821,019 | 4% | -21% | ¥ 205,326,123,358,465 | ₿ 18,581,582 |
| April | ¥ 11,723,924 | ¥ 10,820,952 | ¥ 12,676,138 | ¥ 10,490,268 | ¥ 11,979,282 | 11% | -13% | ¥ 169,842,964,614,997 | ₿ 14,490,843 |
| May | ¥ 12,339,659 | ¥ 11,979,398 | ¥ 12,968,197 | ¥ 11,542,906 | ¥ 11,725,990 | -2% | -15% | ¥ 151,286,579,871,964 | ₿ 12,245,951 |
| June | ¥ 10,160,610 | ¥ 11,726,073 | ¥ 11,793,126 | ¥ 9,393,403 | ¥ 9,523,716 | -19% | -31% | ¥ 160,040,652,244,756 | ₿ 15,747,996 |
| July | ¥ 10,358,088 | ¥ 9,524,299 | ¥ 10,897,107 | ¥ 9,397,477 | ¥ 9,888,454 | 4% | -28% | ¥ 130,432,624,569,732 | ₿ 12,632,568 |
| August | ¥ 11,000,284 | ¥ 9,888,441 | ¥ 12,964,102 | ¥ 9,758,870 | ¥ 12,548,223 | 27% | -9% | ¥ 135,417,267,664,891 | ₿ 12,043,568 |
| September | ¥ 12,324,336 | ¥ 12,546,821 | ¥ 12,819,915 | ¥ 11,857,320 | ¥ 11,872,980 | -5% | -14% | ¥ 45,414,088,790,549 | ₿ 3,687,593 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.