In 2026 Bitcoin (BTC-JPY) was priced at ¥11,566,188 JPY (Japanese Yen)
2026
January - December
What was the historical Bitcoin price for 2026 in Japanese Yen (JPY)? The average price for Bitcoin in 2026 BTC-JPY was ¥11,566,188. The closing price for Bitcoin (BTC) in 2026 was ¥10,875,437, on December 31, 2026. It was down -20.8% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that month was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in JPY for February 2026 was ¥10,692,600, the opening price ¥12,167,000 and the closing price ¥10,454,369.
The daily high for February was ¥12,332,025 and a low of ¥9,413,586.
The price that month was down -14.1% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
The average price for Bitcoin (BTC) in JPY for April 2026 was ¥11,723,924, the opening price ¥10,820,952 and the closing price ¥11,979,282.
The daily high for April was ¥12,676,138 and a low of ¥10,490,268.
The price that month was up 10.7% for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in JPY for June 2026 was ¥10,160,610, the opening price ¥11,726,073 and the closing price ¥9,523,716.
The daily high for June was ¥11,793,126 and a low of ¥9,393,403.
The price that month was down -18.8% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in JPY for July 2026 was ¥10,279,039, the opening price ¥9,524,299 and the closing price ¥10,875,437.
The daily high for July was ¥10,896,295 and a low of ¥9,397,477.
The price that month was up 14.2% for the month and down -20.8% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2026 was $73,003, the opening price $87,508 and the closing price $66,806.
The monthly high for July was $97,861 and a low of $57,748.
The price that month was down -23.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,678, the opening price €74,586 and the closing price €58,571.
The monthly high for July was €84,056 and a low of €50,633.
The price that month was down -21.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £54,292, the opening price £65,073 and the closing price £49,926.
The monthly high for July was £72,829 and a low of £43,617.
The price that month was down -23.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $104,232, the opening price $131,193 and the closing price $95,218.
The monthly high for July was $146,423 and a low of $83,728.
The price that month was down -27.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥500,963, the opening price ¥612,163 and the closing price ¥452,066.
The monthly high for July was ¥682,426 and a low of ¥392,333.
The price that month was down -26.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,807,088, the opening price ₹7,874,012 and the closing price ₹6,427,562.
The monthly high for July was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -18.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩108,317,205, the opening price ₩126,357,904 and the closing price ₩98,791,968.
The monthly high for July was ₩143,252,400 and a low of ₩88,585,440.
The price that month was down -21.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ¥ 14,192,063 | ¥ 13,726,691 | ¥ 15,514,429 | ¥ 11,732,129 | ¥ 12,166,224 | -11% | -11% | ¥ 196,877,820,894,708 | ₿ 13,979,344 |
| February | ¥ 10,692,600 | ¥ 12,167,000 | ¥ 12,332,025 | ¥ 9,413,586 | ¥ 10,454,369 | -14% | -24% | ¥ 217,266,869,142,278 | ₿ 20,233,824 |
| March | ¥ 11,035,418 | ¥ 10,455,934 | ¥ 12,113,311 | ¥ 10,162,317 | ¥ 10,821,019 | 4% | -21% | ¥ 205,326,123,358,465 | ₿ 18,581,582 |
| April | ¥ 11,723,924 | ¥ 10,820,952 | ¥ 12,676,138 | ¥ 10,490,268 | ¥ 11,979,282 | 11% | -13% | ¥ 169,842,964,614,997 | ₿ 14,490,843 |
| May | ¥ 12,339,659 | ¥ 11,979,398 | ¥ 12,968,197 | ¥ 11,542,906 | ¥ 11,725,990 | -2% | -15% | ¥ 151,286,579,871,964 | ₿ 12,245,951 |
| June | ¥ 10,160,610 | ¥ 11,726,073 | ¥ 11,793,126 | ¥ 9,393,403 | ¥ 9,523,716 | -19% | -31% | ¥ 160,040,652,244,756 | ₿ 15,747,996 |
| July | ¥ 10,279,039 | ¥ 9,524,299 | ¥ 10,896,295 | ¥ 9,397,477 | ¥ 10,875,437 | 14% | -21% | ¥ 91,347,063,030,533 | ₿ 8,914,474 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.