In September 2026 Bitcoin (BTC-JPY) was priced at ¥12,462,608 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for September 2026 in Japanese Yen (JPY)? The average price for Bitcoin in September 2026 BTC-JPY was ¥12,462,608. The closing price for Bitcoin (BTC) in September 2026 was ¥12,400,319, on Sept. 1, 2026. It was down -1.2% for the month and down -9.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2026 was ¥12,462,608, the opening price ¥12,546,821 and the closing price ¥12,400,319.
The daily high for Sept. 1, 2026 was ¥12,659,959 and the daily low ¥12,243,332.
The price that day was down -1.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2026 was ¥12,333,379, the opening price ¥12,400,081 and the closing price ¥12,283,123.
The daily high for Sept. 2, 2026 was ¥12,457,636 and the daily low ¥12,192,676.
The price that day was down -0.9% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2026 was ¥12,491,026, the opening price ¥12,283,074 and the closing price ¥12,649,622.
The daily high for Sept. 3, 2026 was ¥12,819,915 and the daily low ¥12,211,493.
The price that day was up 3.0% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2026 was ¥12,517,453, the opening price ¥12,649,590 and the closing price ¥12,449,941.
The daily high for Sept. 4, 2026 was ¥12,695,892 and the daily low ¥12,274,387.
The price that day was down -1.6% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2026 was ¥12,481,098, the opening price ¥12,449,900 and the closing price ¥12,500,018.
The daily high for Sept. 5, 2026 was ¥12,558,059 and the daily low ¥12,416,416.
The price that day was up 0.4% for the day, down % for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2026 was ¥12,512,287, the opening price ¥12,500,133 and the closing price ¥12,551,279.
The daily high for Sept. 6, 2026 was ¥12,575,445 and the daily low ¥12,422,289.
The price that day was up 0.4% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2026 was ¥12,356,691, the opening price ¥12,551,147 and the closing price ¥12,170,088.
The daily high for Sept. 7, 2026 was ¥12,562,642 and the daily low ¥12,142,886.
The price that day was down -3.0% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2026 was ¥12,076,973, the opening price ¥12,169,943 and the closing price ¥12,036,832.
The daily high for Sept. 8, 2026 was ¥12,157,591 and the daily low ¥11,943,524.
The price that day was down -1.1% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2026 was ¥12,060,101, the opening price ¥12,037,141 and the closing price ¥12,016,643.
The daily high for Sept. 9, 2026 was ¥12,249,443 and the daily low ¥11,937,177.
The price that day was down -0.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2026 was ¥11,949,702, the opening price ¥12,021,575 and the closing price ¥11,880,064.
The daily high for Sept. 10, 2026 was ¥12,055,126 and the daily low ¥11,842,042.
The price that day was down -1.1% for the day, down % for the month and down -13.5% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in JPY for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that month was down -5.3% for the month and down -13.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ¥ 12,462,608 | ¥ 12,546,821 | ¥ 12,659,959 | ¥ 12,243,332 | ¥ 12,400,319 | -1% | % | -10% | ¥ 4,903,631,240,602 | ₿ 393,468 |
| Sept. 2, 2026 | ¥ 12,333,379 | ¥ 12,400,081 | ¥ 12,457,636 | ¥ 12,192,676 | ¥ 12,283,123 | -1% | % | -11% | ¥ 4,214,896,162,383 | ₿ 341,747 |
| Sept. 3, 2026 | ¥ 12,491,026 | ¥ 12,283,074 | ¥ 12,819,915 | ¥ 12,211,493 | ¥ 12,649,622 | 3% | % | -8% | ¥ 6,304,316,612,728 | ₿ 504,708 |
| Sept. 4, 2026 | ¥ 12,517,453 | ¥ 12,649,590 | ¥ 12,695,892 | ¥ 12,274,387 | ¥ 12,449,941 | -2% | % | -9% | ¥ 5,860,231,090,211 | ₿ 468,165 |
| Sept. 5, 2026 | ¥ 12,481,098 | ¥ 12,449,900 | ¥ 12,558,059 | ¥ 12,416,416 | ¥ 12,500,018 | 0% | % | -9% | ¥ 2,906,357,547,563 | ₿ 232,861 |
| Sept. 6, 2026 | ¥ 12,512,287 | ¥ 12,500,133 | ¥ 12,575,445 | ¥ 12,422,289 | ¥ 12,551,279 | 0% | % | -9% | ¥ 3,029,154,481,527 | ₿ 242,094 |
| Sept. 7, 2026 | ¥ 12,356,691 | ¥ 12,551,147 | ¥ 12,562,642 | ¥ 12,142,886 | ¥ 12,170,088 | -3% | % | -11% | ¥ 3,601,752,695,404 | ₿ 291,482 |
| Sept. 8, 2026 | ¥ 12,076,973 | ¥ 12,169,943 | ¥ 12,157,591 | ¥ 11,943,524 | ¥ 12,036,832 | -1% | % | -12% | ¥ 5,321,862,622,937 | ₿ 440,662 |
| Sept. 9, 2026 | ¥ 12,060,101 | ¥ 12,037,141 | ¥ 12,249,443 | ¥ 11,937,177 | ¥ 12,016,643 | 0% | % | -12% | ¥ 4,482,454,639,786 | ₿ 371,676 |
| Sept. 10, 2026 | ¥ 11,949,702 | ¥ 12,021,575 | ¥ 12,055,126 | ¥ 11,842,042 | ¥ 11,880,064 | -1% | % | -13% | ¥ 4,705,116,225,536 | ₿ 393,743 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.