In September 2023 Bitcoin (BTC-JPY) was priced at ¥3,760,744 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for September 2023 in Japanese Yen (JPY)? The average price for Bitcoin in September 2023 BTC-JPY was ¥3,760,744. The closing price for Bitcoin (BTC) in September 2023 was ¥3,772,171, on Sept. 1, 2023. It was down 0.0% for the month and up 73.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2023 was ¥3,760,744, the opening price ¥3,773,150 and the closing price ¥3,772,171.
The daily high for Sept. 1, 2023 was ¥3,792,368 and the daily low ¥3,705,287.
The price that day was down 0.0% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2023 was ¥3,779,122, the opening price ¥3,772,198 and the closing price ¥3,782,124.
The daily high for Sept. 2, 2023 was ¥3,796,961 and the daily low ¥3,765,207.
The price that day was up 0.3% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2023 was ¥3,791,962, the opening price ¥3,782,222 and the closing price ¥3,797,025.
The daily high for Sept. 3, 2023 was ¥3,814,047 and the daily low ¥3,774,555.
The price that day was up 0.4% for the day, down % for the month and up 75.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2023 was ¥3,787,337, the opening price ¥3,796,820 and the closing price ¥3,782,603.
The daily high for Sept. 4, 2023 was ¥3,812,063 and the daily low ¥3,757,863.
The price that day was down -0.4% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2023 was ¥3,789,545, the opening price ¥3,782,976 and the closing price ¥3,802,168.
The daily high for Sept. 5, 2023 was ¥3,817,827 and the daily low ¥3,755,209.
The price that day was up 0.5% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2023 was ¥3,796,641, the opening price ¥3,802,751 and the closing price ¥3,804,152.
The daily high for Sept. 6, 2023 was ¥3,830,795 and the daily low ¥3,748,864.
The price that day was up 0.1% for the day, down % for the month and up 75.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2023 was ¥3,833,305, the opening price ¥3,803,425 and the closing price ¥3,866,082.
The daily high for Sept. 7, 2023 was ¥3,889,012 and the daily low ¥3,774,700.
The price that day was up 1.6% for the day, down % for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2023 was ¥3,839,604, the opening price ¥3,866,820 and the closing price ¥3,829,246.
The daily high for Sept. 8, 2023 was ¥3,880,763 and the daily low ¥3,781,589.
The price that day was down -1.0% for the day, down % for the month and up 76.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2023 was ¥3,825,956, the opening price ¥3,829,212 and the closing price ¥3,827,772.
The daily high for Sept. 9, 2023 was ¥3,831,659 and the daily low ¥3,815,180.
The price that day was down 0.0% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2023 was ¥3,810,415, the opening price ¥3,827,702 and the closing price ¥3,800,754.
The daily high for Sept. 10, 2023 was ¥3,823,189 and the daily low ¥3,790,017.
The price that day was down -0.7% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2023 was ¥3,732,287, the opening price ¥3,800,679 and the closing price ¥3,690,744.
The daily high for Sept. 11, 2023 was ¥3,784,563 and the daily low ¥3,653,161.
The price that day was down -2.9% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2023 was ¥3,767,099, the opening price ¥3,690,451 and the closing price ¥3,801,665.
The daily high for Sept. 12, 2023 was ¥3,890,596 and the daily low ¥3,685,686.
The price that day was up 3.0% for the day, down % for the month and up 75.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2023 was ¥3,836,235, the opening price ¥3,802,285 and the closing price ¥3,864,328.
The daily high for Sept. 13, 2023 was ¥3,885,040 and the daily low ¥3,793,289.
The price that day was up 1.6% for the day, down % for the month and up 78.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2023 was ¥3,894,330, the opening price ¥3,864,322 and the closing price ¥3,913,633.
The daily high for Sept. 14, 2023 was ¥3,948,427 and the daily low ¥3,850,937.
The price that day was up 1.3% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2023 was ¥3,922,823, the opening price ¥3,912,770 and the closing price ¥3,932,100.
The daily high for Sept. 15, 2023 was ¥3,966,355 and the daily low ¥3,880,068.
The price that day was up 0.5% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2023 was ¥3,930,931, the opening price ¥3,931,731 and the closing price ¥3,926,128.
The daily high for Sept. 16, 2023 was ¥3,953,686 and the daily low ¥3,912,179.
The price that day was down -0.2% for the day, down % for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2023 was ¥3,922,747, the opening price ¥3,926,076 and the closing price ¥3,923,518.
The daily high for Sept. 17, 2023 was ¥3,933,475 and the daily low ¥3,907,921.
The price that day was down -0.1% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2023 was ¥3,956,669, the opening price ¥3,923,341 and the closing price ¥3,949,427.
The daily high for Sept. 18, 2023 was ¥4,049,669 and the daily low ¥3,904,238.
The price that day was up 0.7% for the day, down % for the month and up 82.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2023 was ¥3,993,428, the opening price ¥3,950,397 and the closing price ¥4,020,769.
The daily high for Sept. 19, 2023 was ¥4,062,647 and the daily low ¥3,939,899.
The price that day was up 1.8% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2023 was ¥4,017,564, the opening price ¥4,020,638 and the closing price ¥4,025,142.
The daily high for Sept. 20, 2023 was ¥4,045,747 and the daily low ¥3,978,732.
The price that day was up 0.1% for the day, down % for the month and up 85.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2023 was ¥3,969,710, the opening price ¥4,024,820 and the closing price ¥3,922,730.
The daily high for Sept. 21, 2023 was ¥4,028,926 and the daily low ¥3,902,364.
The price that day was down -2.5% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2023 was ¥3,934,952, the opening price ¥3,922,202 and the closing price ¥3,941,219.
The daily high for Sept. 22, 2023 was ¥3,964,931 and the daily low ¥3,911,456.
The price that day was up 0.5% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2023 was ¥3,941,010, the opening price ¥3,941,068 and the closing price ¥3,941,192.
The daily high for Sept. 23, 2023 was ¥3,949,317 and the daily low ¥3,932,463.
The price that day was down 0.0% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2023 was ¥3,922,902, the opening price ¥3,941,190 and the closing price ¥3,897,467.
The daily high for Sept. 24, 2023 was ¥3,961,457 and the daily low ¥3,891,492.
The price that day was down -1.1% for the day, down % for the month and up 79.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2023 was ¥3,902,999, the opening price ¥3,897,014 and the closing price ¥3,913,858.
The daily high for Sept. 25, 2023 was ¥3,932,828 and the daily low ¥3,868,296.
The price that day was up 0.4% for the day, down % for the month and up 80.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2023 was ¥3,908,735, the opening price ¥3,913,304 and the closing price ¥3,907,815.
The daily high for Sept. 26, 2023 was ¥3,928,438 and the daily low ¥3,885,383.
The price that day was down -0.2% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2023 was ¥3,939,021, the opening price ¥3,906,660 and the closing price ¥3,939,618.
The daily high for Sept. 27, 2023 was ¥4,001,338 and the daily low ¥3,908,469.
The price that day was up 0.8% for the day, down % for the month and up 81.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2023 was ¥3,994,239, the opening price ¥3,940,081 and the closing price ¥4,035,259.
The daily high for Sept. 28, 2023 was ¥4,067,947 and the daily low ¥3,933,671.
The price that day was up 2.4% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2023 was ¥4,022,895, the opening price ¥4,035,751 and the closing price ¥4,019,939.
The daily high for Sept. 29, 2023 was ¥4,045,479 and the daily low ¥3,990,413.
The price that day was down -0.4% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2023 was ¥4,027,911, the opening price ¥4,019,934 and the closing price ¥4,028,333.
The daily high for Sept. 30, 2023 was ¥4,046,837 and the daily low ¥4,016,540.
The price that day was up 0.2% for the day, down % for the month and up 85.7% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | ¥ 3,760,744 | ¥ 3,773,150 | ¥ 3,792,368 | ¥ 3,705,287 | ¥ 3,772,171 | 0% | % | 74% | ¥ 2,515,128,428,047 | ₿ 668,785 |
| Sept. 2, 2023 | ¥ 3,779,122 | ¥ 3,772,198 | ¥ 3,796,961 | ¥ 3,765,207 | ¥ 3,782,124 | 0% | % | 74% | ¥ 1,476,717,731,106 | ₿ 390,757 |
| Sept. 3, 2023 | ¥ 3,791,962 | ¥ 3,782,222 | ¥ 3,814,047 | ¥ 3,774,555 | ¥ 3,797,025 | 0% | % | 75% | ¥ 1,310,415,523,471 | ₿ 345,577 |
| Sept. 4, 2023 | ¥ 3,787,337 | ¥ 3,796,820 | ¥ 3,812,063 | ¥ 3,757,863 | ¥ 3,782,603 | 0% | % | 74% | ¥ 1,565,161,629,677 | ₿ 413,262 |
| Sept. 5, 2023 | ¥ 3,789,545 | ¥ 3,782,976 | ¥ 3,817,827 | ¥ 3,755,209 | ¥ 3,802,168 | 1% | % | 75% | ¥ 1,636,311,063,191 | ₿ 431,796 |
| Sept. 6, 2023 | ¥ 3,796,641 | ¥ 3,802,751 | ¥ 3,830,795 | ¥ 3,748,864 | ¥ 3,804,152 | 0% | % | 75% | ¥ 1,883,772,243,701 | ₿ 496,168 |
| Sept. 7, 2023 | ¥ 3,833,305 | ¥ 3,803,425 | ¥ 3,889,012 | ¥ 3,774,700 | ¥ 3,866,082 | 2% | % | 78% | ¥ 1,633,688,334,375 | ₿ 426,183 |
| Sept. 8, 2023 | ¥ 3,839,604 | ¥ 3,866,820 | ¥ 3,880,763 | ¥ 3,781,589 | ¥ 3,829,246 | -1% | % | 76% | ¥ 1,598,968,311,714 | ₿ 416,441 |
| Sept. 9, 2023 | ¥ 3,825,956 | ¥ 3,829,212 | ¥ 3,831,659 | ¥ 3,815,180 | ¥ 3,827,772 | 0% | % | 76% | ¥ 810,220,841,423 | ₿ 211,770 |
| Sept. 10, 2023 | ¥ 3,810,415 | ¥ 3,827,702 | ¥ 3,823,189 | ¥ 3,790,017 | ¥ 3,800,754 | -1% | % | 75% | ¥ 1,162,279,013,859 | ₿ 305,027 |
| Sept. 11, 2023 | ¥ 3,732,287 | ¥ 3,800,679 | ¥ 3,784,563 | ¥ 3,653,161 | ¥ 3,690,744 | -3% | % | 70% | ¥ 2,141,462,553,247 | ₿ 573,767 |
| Sept. 12, 2023 | ¥ 3,767,099 | ¥ 3,690,451 | ¥ 3,890,596 | ¥ 3,685,686 | ¥ 3,801,665 | 3% | % | 75% | ¥ 2,745,626,992,214 | ₿ 728,844 |
| Sept. 13, 2023 | ¥ 3,836,235 | ¥ 3,802,285 | ¥ 3,885,040 | ¥ 3,793,289 | ¥ 3,864,328 | 2% | % | 78% | ¥ 1,925,963,581,786 | ₿ 502,045 |
| Sept. 14, 2023 | ¥ 3,894,330 | ¥ 3,864,322 | ¥ 3,948,427 | ¥ 3,850,937 | ¥ 3,913,633 | 1% | % | 80% | ¥ 2,036,671,356,230 | ₿ 522,984 |
| Sept. 15, 2023 | ¥ 3,922,823 | ¥ 3,912,770 | ¥ 3,966,355 | ¥ 3,880,068 | ¥ 3,932,100 | 0% | % | 81% | ¥ 1,696,417,956,115 | ₿ 432,448 |
| Sept. 16, 2023 | ¥ 3,930,931 | ¥ 3,931,731 | ¥ 3,953,686 | ¥ 3,912,179 | ¥ 3,926,128 | 0% | % | 81% | ¥ 1,093,835,192,588 | ₿ 278,264 |
| Sept. 17, 2023 | ¥ 3,922,747 | ¥ 3,926,076 | ¥ 3,933,475 | ¥ 3,907,921 | ¥ 3,923,518 | 0% | % | 81% | ¥ 1,001,678,821,996 | ₿ 255,351 |
| Sept. 18, 2023 | ¥ 3,956,669 | ¥ 3,923,341 | ¥ 4,049,669 | ¥ 3,904,238 | ¥ 3,949,427 | 1% | % | 82% | ¥ 2,305,113,016,832 | ₿ 582,589 |
| Sept. 19, 2023 | ¥ 3,993,428 | ¥ 3,950,397 | ¥ 4,062,647 | ¥ 3,939,899 | ¥ 4,020,769 | 2% | % | 85% | ¥ 2,040,251,971,113 | ₿ 510,902 |
| Sept. 20, 2023 | ¥ 4,017,564 | ¥ 4,020,638 | ¥ 4,045,747 | ¥ 3,978,732 | ¥ 4,025,142 | 0% | % | 86% | ¥ 1,970,306,772,629 | ₿ 490,423 |
| Sept. 21, 2023 | ¥ 3,969,710 | ¥ 4,024,820 | ¥ 4,028,926 | ¥ 3,902,364 | ¥ 3,922,730 | -3% | % | 81% | ¥ 1,974,303,214,522 | ₿ 497,342 |
| Sept. 22, 2023 | ¥ 3,934,952 | ¥ 3,922,202 | ¥ 3,964,931 | ¥ 3,911,456 | ¥ 3,941,219 | 0% | % | 82% | ¥ 1,568,616,561,940 | ₿ 398,637 |
| Sept. 23, 2023 | ¥ 3,941,010 | ¥ 3,941,068 | ¥ 3,949,317 | ¥ 3,932,463 | ¥ 3,941,192 | 0% | % | 82% | ¥ 1,097,968,960,623 | ₿ 278,601 |
| Sept. 24, 2023 | ¥ 3,922,902 | ¥ 3,941,190 | ¥ 3,961,457 | ¥ 3,891,492 | ¥ 3,897,467 | -1% | % | 80% | ¥ 1,216,119,238,762 | ₿ 310,005 |
| Sept. 25, 2023 | ¥ 3,902,999 | ¥ 3,897,014 | ¥ 3,932,828 | ¥ 3,868,296 | ¥ 3,913,858 | 0% | % | 80% | ¥ 1,785,571,535,485 | ₿ 457,487 |
| Sept. 26, 2023 | ¥ 3,908,735 | ¥ 3,913,304 | ¥ 3,928,438 | ¥ 3,885,383 | ¥ 3,907,815 | 0% | % | 80% | ¥ 1,488,389,580,524 | ₿ 380,785 |
| Sept. 27, 2023 | ¥ 3,939,021 | ¥ 3,906,660 | ¥ 4,001,338 | ¥ 3,908,469 | ¥ 3,939,618 | 1% | % | 82% | ¥ 1,751,847,570,049 | ₿ 444,742 |
| Sept. 28, 2023 | ¥ 3,994,239 | ¥ 3,940,081 | ¥ 4,067,947 | ¥ 3,933,671 | ¥ 4,035,259 | 2% | % | 86% | ¥ 2,102,486,109,422 | ₿ 526,380 |
| Sept. 29, 2023 | ¥ 4,022,895 | ¥ 4,035,751 | ¥ 4,045,479 | ¥ 3,990,413 | ¥ 4,019,939 | 0% | % | 85% | ¥ 1,552,967,691,489 | ₿ 386,032 |
| Sept. 30, 2023 | ¥ 4,027,911 | ¥ 4,019,934 | ¥ 4,046,837 | ¥ 4,016,540 | ¥ 4,028,333 | 0% | % | 86% | ¥ 796,344,017,654 | ₿ 197,706 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.