In September 2017 Bitcoin (BTC-JPY) was priced at ¥527,911 JPY (Japanese Yen)
2017
1 days
What was the historical Bitcoin price for September 2017 in Japanese Yen (JPY)? The average price for Bitcoin in September 2017 BTC-JPY was ¥527,911. The closing price for Bitcoin (BTC) in September 2017 was ¥539,344, on Sept. 1, 2017. It was up 4.1% for the month and up 378.9% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2017 was ¥527,911, the opening price ¥517,758 and the closing price ¥539,344.
The daily high for Sept. 1, 2017 was ¥539,344 and the daily low ¥515,200.
The price that day was up 4.1% for the day, down % for the month and up 378.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2017 was ¥521,606, the opening price ¥540,382 and the closing price ¥504,809.
The daily high for Sept. 2, 2017 was ¥548,498 and the daily low ¥492,734.
The price that day was down -6.4% for the day, down % for the month and up 348.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2017 was ¥503,864, the opening price ¥505,526 and the closing price ¥503,163.
The daily high for Sept. 3, 2017 was ¥519,727 and the daily low ¥487,039.
The price that day was down -0.3% for the day, down % for the month and up 346.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2017 was ¥481,002, the opening price ¥504,115 and the closing price ¥465,104.
The daily high for Sept. 4, 2017 was ¥504,345 and the daily low ¥450,445.
The price that day was down -7.6% for the day, down % for the month and up 313.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2017 was ¥464,543, the opening price ¥464,224 and the closing price ¥475,247.
The daily high for Sept. 5, 2017 was ¥480,908 and the daily low ¥437,793.
The price that day was up 2.2% for the day, down % for the month and up 322.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2017 was ¥489,070, the opening price ¥475,254 and the closing price ¥501,776.
The daily high for Sept. 6, 2017 was ¥504,435 and the daily low ¥474,816.
The price that day was up 5.6% for the day, down % for the month and up 345.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2017 was ¥498,194, the opening price ¥500,905 and the closing price ¥498,029.
The daily high for Sept. 7, 2017 was ¥504,420 and the daily low ¥489,420.
The price that day was down -0.7% for the day, down % for the month and up 342.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2017 was ¥473,966, the opening price ¥498,601 and the closing price ¥455,986.
The daily high for Sept. 8, 2017 was ¥501,850 and the daily low ¥439,427.
The price that day was down -8.4% for the day, down % for the month and up 304.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2017 was ¥455,010, the opening price ¥456,100 and the closing price ¥455,696.
The daily high for Sept. 9, 2017 was ¥464,620 and the daily low ¥443,624.
The price that day was down -0.1% for the day, down % for the month and up 304.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2017 was ¥446,525, the opening price ¥456,050 and the closing price ¥446,226.
The daily high for Sept. 10, 2017 was ¥457,786 and the daily low ¥426,041.
The price that day was down -2.1% for the day, down % for the month and up 296.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2017 was ¥451,939, the opening price ¥446,175 and the closing price ¥455,201.
The daily high for Sept. 11, 2017 was ¥461,965 and the daily low ¥444,416.
The price that day was up 2.0% for the day, down % for the month and up 304.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2017 was ¥459,358, the opening price ¥456,034 and the closing price ¥455,298.
The daily high for Sept. 12, 2017 was ¥475,826 and the daily low ¥450,273.
The price that day was up 0.0% for the day, down % for the month and up 304.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2017 was ¥439,646, the opening price ¥455,427 and the closing price ¥428,949.
The daily high for Sept. 13, 2017 was ¥455,386 and the daily low ¥418,824.
The price that day was down -5.8% for the day, down % for the month and up 280.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2017 was ¥388,699, the opening price ¥428,151 and the closing price ¥346,824.
The daily high for Sept. 14, 2017 was ¥433,148 and the daily low ¥346,672.
The price that day was down -19.1% for the day, down % for the month and up 208.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2017 was ¥373,242, the opening price ¥348,071 and the closing price ¥403,183.
The daily high for Sept. 15, 2017 was ¥413,816 and the daily low ¥327,900.
The price that day was up 16.3% for the day, down % for the month and up 258.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2017 was ¥403,442, the opening price ¥403,208 and the closing price ¥401,799.
The daily high for Sept. 16, 2017 was ¥422,172 and the daily low ¥386,587.
The price that day was down -0.3% for the day, down % for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2017 was ¥396,529, the opening price ¥399,720 and the closing price ¥398,273.
The daily high for Sept. 17, 2017 was ¥406,208 and the daily low ¥381,915.
The price that day was down -0.9% for the day, down % for the month and up 253.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2017 was ¥426,609, the opening price ¥399,186 and the closing price ¥453,148.
The daily high for Sept. 18, 2017 was ¥454,916 and the daily low ¥399,186.
The price that day was up 13.8% for the day, down % for the month and up 302.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2017 was ¥445,228, the opening price ¥454,105 and the closing price ¥437,948.
The daily high for Sept. 19, 2017 was ¥456,243 and the daily low ¥432,617.
The price that day was down -3.4% for the day, down % for the month and up 288.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2017 was ¥438,891, the opening price ¥436,987 and the closing price ¥439,576.
The daily high for Sept. 20, 2017 was ¥449,057 and the daily low ¥429,944.
The price that day was up 0.4% for the day, down % for the month and up 290.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2017 was ¥423,773, the opening price ¥439,071 and the closing price ¥408,310.
The daily high for Sept. 21, 2017 was ¥441,106 and the daily low ¥406,606.
The price that day was down -7.1% for the day, down % for the month and up 262.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2017 was ¥408,242, the opening price ¥407,971 and the closing price ¥406,529.
The daily high for Sept. 22, 2017 was ¥420,438 and the daily low ¥398,031.
The price that day was down -0.4% for the day, down % for the month and up 261.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2017 was ¥415,300, the opening price ¥406,442 and the closing price ¥424,635.
The daily high for Sept. 23, 2017 was ¥427,637 and the daily low ¥402,485.
The price that day was up 4.5% for the day, down % for the month and up 277.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2017 was ¥418,698, the opening price ¥425,055 and the closing price ¥414,099.
The daily high for Sept. 24, 2017 was ¥425,055 and the daily low ¥410,583.
The price that day was down -2.5% for the day, down % for the month and up 267.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2017 was ¥426,755, the opening price ¥413,957 and the closing price ¥438,660.
The daily high for Sept. 25, 2017 was ¥440,334 and the daily low ¥414,067.
The price that day was up 5.9% for the day, down % for the month and up 289.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2017 was ¥438,096, the opening price ¥438,921 and the closing price ¥437,422.
The daily high for Sept. 26, 2017 was ¥444,509 and the daily low ¥431,533.
The price that day was down -0.3% for the day, down % for the month and up 288.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2017 was ¥455,852, the opening price ¥437,489 and the closing price ¥474,130.
The daily high for Sept. 27, 2017 was ¥475,020 and the daily low ¥436,770.
The price that day was up 8.4% for the day, down % for the month and up 321.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2017 was ¥472,274, the opening price ¥473,730 and the closing price ¥469,532.
The daily high for Sept. 28, 2017 was ¥482,835 and the daily low ¥462,999.
The price that day was down -1.0% for the day, down % for the month and up 316.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2017 was ¥466,411, the opening price ¥469,182 and the closing price ¥468,220.
The daily high for Sept. 29, 2017 was ¥473,177 and the daily low ¥455,066.
The price that day was down -0.3% for the day, down % for the month and up 315.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2017 was ¥478,675, the opening price ¥468,562 and the closing price ¥487,975.
The daily high for Sept. 30, 2017 was ¥490,193 and the daily low ¥467,972.
The price that day was up 4.2% for the day, down % for the month and up 333.3% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | ¥ 527,911 | ¥ 517,758 | ¥ 539,344 | ¥ 515,200 | ¥ 539,344 | 4% | % | 379% | ¥ 286,548,562,944 | ₿ 542,797 |
| Sept. 2, 2017 | ¥ 521,606 | ¥ 540,382 | ¥ 548,498 | ¥ 492,734 | ¥ 504,809 | -6% | % | 348% | ¥ 300,115,924,416 | ₿ 575,369 |
| Sept. 3, 2017 | ¥ 503,864 | ¥ 505,526 | ¥ 519,727 | ¥ 487,039 | ¥ 503,163 | 0% | % | 347% | ¥ 212,244,931,857 | ₿ 421,235 |
| Sept. 4, 2017 | ¥ 481,002 | ¥ 504,115 | ¥ 504,345 | ¥ 450,445 | ¥ 465,104 | -8% | % | 313% | ¥ 327,978,965,970 | ₿ 681,866 |
| Sept. 5, 2017 | ¥ 464,543 | ¥ 464,224 | ¥ 480,908 | ¥ 437,793 | ¥ 475,247 | 2% | % | 322% | ¥ 292,972,553,613 | ₿ 630,668 |
| Sept. 6, 2017 | ¥ 489,070 | ¥ 475,254 | ¥ 504,435 | ¥ 474,816 | ¥ 501,776 | 6% | % | 346% | ¥ 237,084,725,478 | ₿ 484,766 |
| Sept. 7, 2017 | ¥ 498,194 | ¥ 500,905 | ¥ 504,420 | ¥ 489,420 | ¥ 498,029 | -1% | % | 342% | ¥ 199,717,010,865 | ₿ 400,882 |
| Sept. 8, 2017 | ¥ 473,966 | ¥ 498,601 | ¥ 501,850 | ¥ 439,427 | ¥ 455,986 | -8% | % | 305% | ¥ 291,236,980,777 | ₿ 614,468 |
| Sept. 9, 2017 | ¥ 455,010 | ¥ 456,100 | ¥ 464,620 | ¥ 443,624 | ¥ 455,696 | 0% | % | 305% | ¥ 149,477,182,625 | ₿ 328,514 |
| Sept. 10, 2017 | ¥ 446,525 | ¥ 456,050 | ¥ 457,786 | ¥ 426,041 | ¥ 446,226 | -2% | % | 296% | ¥ 181,727,915,895 | ₿ 406,982 |
| Sept. 11, 2017 | ¥ 451,939 | ¥ 446,175 | ¥ 461,965 | ¥ 444,416 | ¥ 455,201 | 2% | % | 304% | ¥ 170,356,333,951 | ₿ 376,945 |
| Sept. 12, 2017 | ¥ 459,358 | ¥ 456,034 | ¥ 475,826 | ¥ 450,273 | ¥ 455,298 | 0% | % | 304% | ¥ 205,508,501,891 | ₿ 447,382 |
| Sept. 13, 2017 | ¥ 439,646 | ¥ 455,427 | ¥ 455,386 | ¥ 418,824 | ¥ 428,949 | -6% | % | 281% | ¥ 245,200,407,961 | ₿ 557,722 |
| Sept. 14, 2017 | ¥ 388,699 | ¥ 428,151 | ¥ 433,148 | ¥ 346,672 | ¥ 346,824 | -19% | % | 208% | ¥ 298,603,960,059 | ₿ 768,214 |
| Sept. 15, 2017 | ¥ 373,242 | ¥ 348,071 | ¥ 413,816 | ¥ 327,900 | ¥ 403,183 | 16% | % | 258% | ¥ 459,772,066,386 | ₿ 1,231,832 |
| Sept. 16, 2017 | ¥ 403,442 | ¥ 403,208 | ¥ 422,172 | ¥ 386,587 | ¥ 401,799 | 0% | % | 257% | ¥ 201,551,456,000 | ₿ 499,580 |
| Sept. 17, 2017 | ¥ 396,529 | ¥ 399,720 | ¥ 406,208 | ¥ 381,915 | ¥ 398,273 | -1% | % | 254% | ¥ 137,743,908,664 | ₿ 347,374 |
| Sept. 18, 2017 | ¥ 426,609 | ¥ 399,186 | ¥ 454,916 | ¥ 399,186 | ¥ 453,148 | 14% | % | 302% | ¥ 216,609,616,917 | ₿ 507,748 |
| Sept. 19, 2017 | ¥ 445,228 | ¥ 454,105 | ¥ 456,243 | ¥ 432,617 | ¥ 437,948 | -3% | % | 289% | ¥ 174,508,891,971 | ₿ 391,954 |
| Sept. 20, 2017 | ¥ 438,891 | ¥ 436,987 | ¥ 449,057 | ¥ 429,944 | ¥ 439,576 | 0% | % | 290% | ¥ 136,604,430,001 | ₿ 311,249 |
| Sept. 21, 2017 | ¥ 423,773 | ¥ 439,071 | ¥ 441,106 | ¥ 406,606 | ¥ 408,310 | -7% | % | 263% | ¥ 158,720,933,197 | ₿ 374,542 |
| Sept. 22, 2017 | ¥ 408,242 | ¥ 407,971 | ¥ 420,438 | ¥ 398,031 | ¥ 406,529 | 0% | % | 261% | ¥ 133,785,109,725 | ₿ 327,710 |
| Sept. 23, 2017 | ¥ 415,300 | ¥ 406,442 | ¥ 427,637 | ¥ 402,485 | ¥ 424,635 | 4% | % | 277% | ¥ 103,920,922,788 | ₿ 250,231 |
| Sept. 24, 2017 | ¥ 418,698 | ¥ 425,055 | ¥ 425,055 | ¥ 410,583 | ¥ 414,099 | -2% | % | 268% | ¥ 86,355,603,902 | ₿ 206,248 |
| Sept. 25, 2017 | ¥ 426,755 | ¥ 413,957 | ¥ 440,334 | ¥ 414,067 | ¥ 438,660 | 6% | % | 289% | ¥ 153,540,488,663 | ₿ 359,786 |
| Sept. 26, 2017 | ¥ 438,096 | ¥ 438,921 | ¥ 444,509 | ¥ 431,533 | ¥ 437,422 | 0% | % | 288% | ¥ 117,295,504,796 | ₿ 267,739 |
| Sept. 27, 2017 | ¥ 455,852 | ¥ 437,489 | ¥ 475,020 | ¥ 436,770 | ¥ 474,130 | 8% | % | 321% | ¥ 190,398,145,600 | ₿ 417,675 |
| Sept. 28, 2017 | ¥ 472,274 | ¥ 473,730 | ¥ 482,835 | ¥ 462,999 | ¥ 469,532 | -1% | % | 317% | ¥ 192,584,630,400 | ₿ 407,782 |
| Sept. 29, 2017 | ¥ 466,411 | ¥ 469,182 | ¥ 473,177 | ¥ 455,066 | ¥ 468,220 | 0% | % | 316% | ¥ 153,752,111,700 | ₿ 329,649 |
| Sept. 30, 2017 | ¥ 478,675 | ¥ 468,562 | ¥ 490,193 | ¥ 467,972 | ¥ 487,975 | 4% | % | 333% | ¥ 135,801,899,700 | ₿ 283,704 |
In 2017 Bitcoin had 76 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2017 was ¥114,625, the opening price ¥112,623 and the closing price ¥116,554.
The daily high for Jan. 1, 2017 was ¥117,250 and the daily low ¥112,072.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2017 was ¥118,343, the opening price ¥116,589 and the closing price ¥120,005.
The daily high for Jan. 2, 2017 was ¥120,415 and the daily low ¥116,365.
The price that day was up 3.0% for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2017 was ¥121,368, the opening price ¥119,987 and the closing price ¥122,776.
The daily high for Jan. 3, 2017 was ¥122,784 and the daily low ¥119,926.
The price that day was up 2.3% for the month and up 9.0% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 4, 2017 was ¥129,248, the opening price ¥122,842 and the closing price ¥135,230.
The daily high for Jan. 4, 2017 was ¥136,023 and the daily low ¥122,895.
The price that day was up 10.1% for the month and up 20.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 5, 2017 was ¥123,650, the opening price ¥135,465 and the closing price ¥116,853.
The daily high for Jan. 5, 2017 was ¥137,322 and the daily low ¥104,962.
The price that day was down -13.6% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 6, 2017 was ¥1,474,794, the opening price ¥1,340,906 and the closing price ¥1,604,936.
The daily high for Dec. 6, 2017 was ¥1,612,788 and the daily low ¥1,340,548.
The price that day was up 19.8% for the month and up 1,325.1% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 7, 2017 was ¥1,808,705, the opening price ¥1,602,083 and the closing price ¥2,026,067.
The daily high for Dec. 7, 2017 was ¥2,026,067 and the daily low ¥1,580,603.
The price that day was up 26.2% for the month and up 1,699.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 8, 2017 was ¥1,900,848, the opening price ¥2,015,110 and the closing price ¥1,880,296.
The daily high for Dec. 8, 2017 was ¥2,080,174 and the daily low ¥1,627,812.
The price that day was down -7.2% for the month and up 1,569.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 16, 2017 was ¥2,096,326, the opening price ¥1,999,277 and the closing price ¥2,194,822.
The daily high for Dec. 16, 2017 was ¥2,219,509 and the daily low ¥1,971,697.
The price that day was up 10.1% for the month and up 1,848.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2017 was ¥2,187,056, the opening price ¥2,192,391 and the closing price ¥2,157,551.
The daily high for Dec. 17, 2017 was ¥2,261,419 and the daily low ¥2,136,863.
The price that day was down -1.7% for the month and up 1,815.7% for the year.
There are currently 0 price predictions for 2017.