In September 2019 Bitcoin (BTC-JPY) was priced at ¥1,029,414 JPY (Japanese Yen)
2019
1 days
What was the historical Bitcoin price for September 2019 in Japanese Yen (JPY)? The average price for Bitcoin in September 2019 BTC-JPY was ¥1,029,414. The closing price for Bitcoin (BTC) in September 2019 was ¥1,035,677, on Sept. 1, 2019. It was up 1.2% for the month and up 152.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2019 was ¥1,029,414, the opening price ¥1,023,687 and the closing price ¥1,035,677.
The daily high for Sept. 1, 2019 was ¥1,039,669 and the daily low ¥1,018,622.
The price that day was up 1.2% for the day, down % for the month and up 152.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2019 was ¥1,067,748, the opening price ¥1,035,629 and the closing price ¥1,098,758.
The daily high for Sept. 2, 2019 was ¥1,103,672 and the daily low ¥1,032,933.
The price that day was up 6.1% for the day, down % for the month and up 167.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2019 was ¥1,113,250, the opening price ¥1,098,711 and the closing price ¥1,124,502.
The daily high for Sept. 3, 2019 was ¥1,136,623 and the daily low ¥1,093,162.
The price that day was up 2.3% for the day, down % for the month and up 173.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2019 was ¥1,126,165, the opening price ¥1,124,343 and the closing price ¥1,126,491.
The daily high for Sept. 4, 2019 was ¥1,144,500 and the daily low ¥1,109,325.
The price that day was up 0.2% for the day, down % for the month and up 174.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2019 was ¥1,128,845, the opening price ¥1,125,938 and the closing price ¥1,132,387.
The daily high for Sept. 5, 2019 was ¥1,132,596 and the daily low ¥1,124,458.
The price that day was up 0.5% for the day, down % for the month and up 175.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2019 was ¥1,126,566, the opening price ¥1,132,698 and the closing price ¥1,106,923.
The daily high for Sept. 6, 2019 was ¥1,166,117 and the daily low ¥1,100,524.
The price that day was down -2.2% for the day, down % for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2019 was ¥1,116,800, the opening price ¥1,106,991 and the closing price ¥1,124,663.
The daily high for Sept. 7, 2019 was ¥1,129,092 and the daily low ¥1,106,455.
The price that day was up 1.6% for the day, down % for the month and up 173.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2019 was ¥1,121,637, the opening price ¥1,124,755 and the closing price ¥1,116,700.
The daily high for Sept. 8, 2019 was ¥1,133,045 and the daily low ¥1,112,050.
The price that day was down -0.7% for the day, down % for the month and up 171.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2019 was ¥1,107,361, the opening price ¥1,116,926 and the closing price ¥1,109,493.
The daily high for Sept. 9, 2019 was ¥1,118,173 and the daily low ¥1,084,853.
The price that day was down -0.6% for the day, down % for the month and up 170.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2019 was ¥1,097,990, the opening price ¥1,109,431 and the closing price ¥1,088,560.
The daily high for Sept. 10, 2019 was ¥1,116,750 and the daily low ¥1,077,220.
The price that day was down -1.9% for the day, down % for the month and up 165.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2019 was ¥1,091,237, the opening price ¥1,089,249 and the closing price ¥1,099,344.
The daily high for Sept. 11, 2019 was ¥1,100,822 and the daily low ¥1,075,534.
The price that day was up 1.0% for the day, down % for the month and up 167.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2019 was ¥1,111,462, the opening price ¥1,099,368 and the closing price ¥1,126,150.
The daily high for Sept. 12, 2019 was ¥1,129,648 and the daily low ¥1,090,683.
The price that day was up 2.4% for the day, down % for the month and up 174.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2019 was ¥1,120,264, the opening price ¥1,126,656 and the closing price ¥1,119,823.
The daily high for Sept. 13, 2019 was ¥1,129,150 and the daily low ¥1,105,429.
The price that day was down -0.6% for the day, down % for the month and up 172.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2019 was ¥1,119,150, the opening price ¥1,118,186 and the closing price ¥1,119,553.
The daily high for Sept. 14, 2019 was ¥1,126,480 and the daily low ¥1,112,381.
The price that day was down 0.0% for the day, down % for the month and up 172.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2019 was ¥1,117,979, the opening price ¥1,119,382 and the closing price ¥1,115,152.
The daily high for Sept. 15, 2019 was ¥1,122,686 and the daily low ¥1,114,694.
The price that day was down -0.4% for the day, down % for the month and up 171.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2019 was ¥1,111,701, the opening price ¥1,115,043 and the closing price ¥1,111,580.
The daily high for Sept. 16, 2019 was ¥1,118,692 and the daily low ¥1,101,489.
The price that day was down -0.3% for the day, down % for the month and up 170.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2019 was ¥1,109,025, the opening price ¥1,112,087 and the closing price ¥1,107,012.
The daily high for Sept. 17, 2019 was ¥1,113,512 and the daily low ¥1,103,490.
The price that day was down -0.4% for the day, down % for the month and up 169.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2019 was ¥1,107,019, the opening price ¥1,107,718 and the closing price ¥1,105,793.
The daily high for Sept. 18, 2019 was ¥1,112,267 and the daily low ¥1,102,299.
The price that day was down -0.1% for the day, down % for the month and up 169.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2019 was ¥1,097,920, the opening price ¥1,106,037 and the closing price ¥1,109,125.
The daily high for Sept. 19, 2019 was ¥1,112,769 and the daily low ¥1,063,750.
The price that day was up 0.3% for the day, down % for the month and up 170.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2019 was ¥1,101,478, the opening price ¥1,109,114 and the closing price ¥1,095,036.
The daily high for Sept. 20, 2019 was ¥1,111,225 and the daily low ¥1,090,539.
The price that day was down -1.3% for the day, down % for the month and up 166.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2019 was ¥1,086,045, the opening price ¥1,095,252 and the closing price ¥1,077,621.
The daily high for Sept. 21, 2019 was ¥1,095,730 and the daily low ¥1,075,577.
The price that day was down -1.6% for the day, down % for the month and up 162.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2019 was ¥1,078,266, the opening price ¥1,078,094 and the closing price ¥1,084,294.
The daily high for Sept. 22, 2019 was ¥1,083,507 and the daily low ¥1,067,169.
The price that day was up 0.6% for the day, down % for the month and up 164.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2019 was ¥1,065,907, the opening price ¥1,084,033 and the closing price ¥1,046,948.
The daily high for Sept. 23, 2019 was ¥1,084,965 and the daily low ¥1,047,681.
The price that day was down -3.4% for the day, down % for the month and up 154.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2019 was ¥980,376, the opening price ¥1,046,948 and the closing price ¥924,008.
The daily high for Sept. 24, 2019 was ¥1,054,322 and the daily low ¥896,227.
The price that day was down -11.7% for the day, down % for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2019 was ¥916,550, the opening price ¥922,171 and the closing price ¥913,967.
The daily high for Sept. 25, 2019 was ¥936,536 and the daily low ¥893,525.
The price that day was down -1.1% for the day, down % for the month and up 122.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2019 was ¥889,086, the opening price ¥914,040 and the closing price ¥874,953.
The daily high for Sept. 26, 2019 was ¥916,426 and the daily low ¥850,924.
The price that day was down -4.3% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2019 was ¥879,419, the opening price ¥874,321 and the closing price ¥890,868.
The daily high for Sept. 27, 2019 was ¥892,992 and the daily low ¥859,493.
The price that day was up 1.8% for the day, down % for the month and up 116.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2019 was ¥888,203, the opening price ¥890,807 and the closing price ¥890,270.
The daily high for Sept. 28, 2019 was ¥894,514 and the daily low ¥877,221.
The price that day was down -0.1% for the day, down % for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2019 was ¥879,967, the opening price ¥890,283 and the closing price ¥874,869.
The daily high for Sept. 29, 2019 was ¥891,975 and the daily low ¥862,742.
The price that day was down -1.7% for the day, down % for the month and up 113.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2019 was ¥878,531, the opening price ¥874,873 and the closing price ¥896,305.
The daily high for Sept. 30, 2019 was ¥898,694 and the daily low ¥844,254.
The price that day was up 2.5% for the day, down % for the month and up 118.2% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that day was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | ¥ 1,029,414 | ¥ 1,023,687 | ¥ 1,039,669 | ¥ 1,018,622 | ¥ 1,035,677 | 1% | % | 152% | ¥ 1,214,770,012,170 | ₿ 1,180,060 |
| Sept. 2, 2019 | ¥ 1,067,748 | ¥ 1,035,629 | ¥ 1,103,672 | ¥ 1,032,933 | ¥ 1,098,758 | 6% | % | 167% | ¥ 1,831,634,832,240 | ₿ 1,715,419 |
| Sept. 3, 2019 | ¥ 1,113,250 | ¥ 1,098,711 | ¥ 1,136,623 | ¥ 1,093,162 | ¥ 1,124,502 | 2% | % | 174% | ¥ 2,051,893,569,110 | ₿ 1,843,157 |
| Sept. 4, 2019 | ¥ 1,126,165 | ¥ 1,124,343 | ¥ 1,144,500 | ¥ 1,109,325 | ¥ 1,126,491 | 0% | % | 174% | ¥ 1,780,214,059,510 | ₿ 1,580,776 |
| Sept. 5, 2019 | ¥ 1,128,845 | ¥ 1,125,938 | ¥ 1,132,596 | ¥ 1,124,458 | ¥ 1,132,387 | 1% | % | 176% | ¥ 1,558,089,443,090 | ₿ 1,380,252 |
| Sept. 6, 2019 | ¥ 1,126,566 | ¥ 1,132,698 | ¥ 1,166,117 | ¥ 1,100,524 | ¥ 1,106,923 | -2% | % | 169% | ¥ 2,088,752,892,910 | ₿ 1,854,089 |
| Sept. 7, 2019 | ¥ 1,116,800 | ¥ 1,106,991 | ¥ 1,129,092 | ¥ 1,106,455 | ¥ 1,124,663 | 2% | % | 174% | ¥ 1,636,893,234,160 | ₿ 1,465,700 |
| Sept. 8, 2019 | ¥ 1,121,637 | ¥ 1,124,755 | ¥ 1,133,045 | ¥ 1,112,050 | ¥ 1,116,700 | -1% | % | 172% | ¥ 1,462,074,028,630 | ₿ 1,303,518 |
| Sept. 9, 2019 | ¥ 1,107,361 | ¥ 1,116,926 | ¥ 1,118,173 | ¥ 1,084,853 | ¥ 1,109,493 | -1% | % | 170% | ¥ 1,888,981,966,200 | ₿ 1,705,841 |
| Sept. 10, 2019 | ¥ 1,097,990 | ¥ 1,109,431 | ¥ 1,116,750 | ¥ 1,077,220 | ¥ 1,088,560 | -2% | % | 165% | ¥ 1,604,091,971,650 | ₿ 1,460,935 |
| Sept. 11, 2019 | ¥ 1,091,237 | ¥ 1,089,249 | ¥ 1,100,822 | ¥ 1,075,534 | ¥ 1,099,344 | 1% | % | 168% | ¥ 1,666,351,188,910 | ₿ 1,527,030 |
| Sept. 12, 2019 | ¥ 1,111,462 | ¥ 1,099,368 | ¥ 1,129,648 | ¥ 1,090,683 | ¥ 1,126,150 | 2% | % | 174% | ¥ 1,657,676,832,860 | ₿ 1,491,438 |
| Sept. 13, 2019 | ¥ 1,120,264 | ¥ 1,126,656 | ¥ 1,129,150 | ¥ 1,105,429 | ¥ 1,119,823 | -1% | % | 173% | ¥ 1,525,069,278,170 | ₿ 1,361,348 |
| Sept. 14, 2019 | ¥ 1,119,150 | ¥ 1,118,186 | ¥ 1,126,480 | ¥ 1,112,381 | ¥ 1,119,553 | 0% | % | 173% | ¥ 1,455,770,205,860 | ₿ 1,300,782 |
| Sept. 15, 2019 | ¥ 1,117,979 | ¥ 1,119,382 | ¥ 1,122,686 | ¥ 1,114,694 | ¥ 1,115,152 | 0% | % | 171% | ¥ 1,297,896,748,690 | ₿ 1,160,932 |
| Sept. 16, 2019 | ¥ 1,111,701 | ¥ 1,115,043 | ¥ 1,118,692 | ¥ 1,101,489 | ¥ 1,111,580 | 0% | % | 171% | ¥ 1,639,786,282,640 | ₿ 1,475,025 |
| Sept. 17, 2019 | ¥ 1,109,025 | ¥ 1,112,087 | ¥ 1,113,512 | ¥ 1,103,490 | ¥ 1,107,012 | 0% | % | 169% | ¥ 1,654,324,317,470 | ₿ 1,491,692 |
| Sept. 18, 2019 | ¥ 1,107,019 | ¥ 1,107,718 | ¥ 1,112,267 | ¥ 1,102,299 | ¥ 1,105,793 | 0% | % | 169% | ¥ 1,753,229,386,055 | ₿ 1,583,739 |
| Sept. 19, 2019 | ¥ 1,097,920 | ¥ 1,106,037 | ¥ 1,112,769 | ¥ 1,063,750 | ¥ 1,109,125 | 0% | % | 170% | ¥ 2,153,953,520,605 | ₿ 1,961,849 |
| Sept. 20, 2019 | ¥ 1,101,478 | ¥ 1,109,114 | ¥ 1,111,225 | ¥ 1,090,539 | ¥ 1,095,036 | -1% | % | 167% | ¥ 1,584,662,593,131 | ₿ 1,438,669 |
| Sept. 21, 2019 | ¥ 1,086,045 | ¥ 1,095,252 | ¥ 1,095,730 | ¥ 1,075,577 | ¥ 1,077,621 | -2% | % | 162% | ¥ 1,443,887,898,258 | ₿ 1,329,492 |
| Sept. 22, 2019 | ¥ 1,078,266 | ¥ 1,078,094 | ¥ 1,083,507 | ¥ 1,067,169 | ¥ 1,084,294 | 1% | % | 164% | ¥ 1,421,226,297,852 | ₿ 1,318,067 |
| Sept. 23, 2019 | ¥ 1,065,907 | ¥ 1,084,033 | ¥ 1,084,965 | ¥ 1,047,681 | ¥ 1,046,948 | -3% | % | 155% | ¥ 1,629,707,560,854 | ₿ 1,528,940 |
| Sept. 24, 2019 | ¥ 980,376 | ¥ 1,046,948 | ¥ 1,054,322 | ¥ 896,227 | ¥ 924,008 | -12% | % | 125% | ¥ 2,679,971,914,083 | ₿ 2,733,615 |
| Sept. 25, 2019 | ¥ 916,550 | ¥ 922,171 | ¥ 936,536 | ¥ 893,525 | ¥ 913,967 | -1% | % | 123% | ¥ 2,341,696,008,979 | ₿ 2,554,903 |
| Sept. 26, 2019 | ¥ 889,086 | ¥ 914,040 | ¥ 916,426 | ¥ 850,924 | ¥ 874,953 | -4% | % | 113% | ¥ 2,075,389,380,315 | ₿ 2,334,296 |
| Sept. 27, 2019 | ¥ 879,419 | ¥ 874,321 | ¥ 892,992 | ¥ 859,493 | ¥ 890,868 | 2% | % | 117% | ¥ 1,771,507,435,235 | ₿ 2,014,408 |
| Sept. 28, 2019 | ¥ 888,203 | ¥ 890,807 | ¥ 894,514 | ¥ 877,221 | ¥ 890,270 | 0% | % | 117% | ¥ 1,526,749,555,163 | ₿ 1,718,920 |
| Sept. 29, 2019 | ¥ 879,967 | ¥ 890,283 | ¥ 891,975 | ¥ 862,742 | ¥ 874,869 | -2% | % | 113% | ¥ 1,407,123,344,890 | ₿ 1,599,063 |
| Sept. 30, 2019 | ¥ 878,531 | ¥ 874,873 | ¥ 898,694 | ¥ 844,254 | ¥ 896,305 | 2% | % | 118% | ¥ 1,849,640,892,905 | ₿ 2,105,379 |
In 2019 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.