In September 2019 Bitcoin (BTC-CNY) was priced at ¥69,363 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for September 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2019 BTC-CNY was ¥69,363. The closing price for Bitcoin (BTC) in September 2019 was ¥69,835, on Sept. 1, 2019. It was up 1.3% for the month and up 171.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2019 was ¥69,363, the opening price ¥68,923 and the closing price ¥69,835.
The daily high for Sept. 1, 2019 was ¥70,112 and the daily low ¥68,582.
The price that day was up 1.3% for the day, down % for the month and up 171.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2019 was ¥72,098, the opening price ¥69,831 and the closing price ¥74,207.
The daily high for Sept. 2, 2019 was ¥74,564 and the daily low ¥69,788.
The price that day was up 6.3% for the day, down % for the month and up 187.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2019 was ¥75,378, the opening price ¥74,200 and the closing price ¥76,266.
The daily high for Sept. 3, 2019 was ¥77,068 and the daily low ¥73,976.
The price that day was up 2.8% for the day, down % for the month and up 195.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2019 was ¥75,874, the opening price ¥76,249 and the closing price ¥75,709.
The daily high for Sept. 4, 2019 was ¥76,910 and the daily low ¥74,627.
The price that day was down -0.7% for the day, down % for the month and up 193.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2019 was ¥75,569, the opening price ¥75,664 and the closing price ¥75,601.
The daily high for Sept. 5, 2019 was ¥75,833 and the daily low ¥75,178.
The price that day was down -0.1% for the day, down % for the month and up 193.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2019 was ¥75,007, the opening price ¥75,620 and the closing price ¥73,671.
The daily high for Sept. 6, 2019 was ¥77,498 and the daily low ¥73,237.
The price that day was down -2.6% for the day, down % for the month and up 185.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2019 was ¥74,321, the opening price ¥73,675 and the closing price ¥74,838.
The daily high for Sept. 7, 2019 was ¥75,132 and the daily low ¥73,640.
The price that day was up 1.6% for the day, down % for the month and up 190.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2019 was ¥74,651, the opening price ¥74,844 and the closing price ¥74,297.
The daily high for Sept. 8, 2019 was ¥75,395 and the daily low ¥74,068.
The price that day was down -0.7% for the day, down % for the month and up 188.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2019 was ¥73,654, the opening price ¥74,311 and the closing price ¥73,606.
The daily high for Sept. 9, 2019 was ¥74,363 and the daily low ¥72,336.
The price that day was down -0.9% for the day, down % for the month and up 185.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2019 was ¥72,701, the opening price ¥73,616 and the closing price ¥71,953.
The daily high for Sept. 10, 2019 was ¥73,964 and the daily low ¥71,271.
The price that day was down -2.2% for the day, down % for the month and up 179.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2019 was ¥72,032, the opening price ¥72,003 and the closing price ¥72,437.
The daily high for Sept. 11, 2019 was ¥72,675 and the daily low ¥71,014.
The price that day was up 0.7% for the day, down % for the month and up 181.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2019 was ¥72,907, the opening price ¥72,426 and the closing price ¥73,696.
The daily high for Sept. 12, 2019 was ¥73,925 and the daily low ¥71,581.
The price that day was up 1.7% for the day, down % for the month and up 186.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2019 was ¥73,350, the opening price ¥73,733 and the closing price ¥73,347.
The daily high for Sept. 13, 2019 was ¥73,919 and the daily low ¥72,398.
The price that day was down -0.5% for the day, down % for the month and up 184.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2019 was ¥73,303, the opening price ¥73,240 and the closing price ¥73,329.
The daily high for Sept. 14, 2019 was ¥73,782 and the daily low ¥72,859.
The price that day was down 0.0% for the day, down % for the month and up 184.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2019 was ¥73,279, the opening price ¥73,318 and the closing price ¥73,256.
The daily high for Sept. 15, 2019 was ¥73,534 and the daily low ¥73,011.
The price that day was down -0.1% for the day, down % for the month and up 184.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2019 was ¥72,857, the opening price ¥73,252 and the closing price ¥72,629.
The daily high for Sept. 16, 2019 was ¥73,533 and the daily low ¥72,014.
The price that day was down -0.9% for the day, down % for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2019 was ¥72,673, the opening price ¥72,663 and the closing price ¥72,630.
The daily high for Sept. 17, 2019 was ¥73,024 and the daily low ¥72,374.
The price that day was up 0.0% for the day, down % for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2019 was ¥72,507, the opening price ¥72,676 and the closing price ¥72,265.
The daily high for Sept. 18, 2019 was ¥72,848 and the daily low ¥72,239.
The price that day was down -0.5% for the day, down % for the month and up 180.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2019 was ¥72,047, the opening price ¥72,281 and the closing price ¥72,857.
The daily high for Sept. 19, 2019 was ¥73,140 and the daily low ¥69,911.
The price that day was up 0.8% for the day, down % for the month and up 182.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2019 was ¥72,477, the opening price ¥72,856 and the closing price ¥72,204.
The daily high for Sept. 20, 2019 was ¥72,995 and the daily low ¥71,853.
The price that day was down -0.9% for the day, down % for the month and up 180.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2019 was ¥71,611, the opening price ¥72,218 and the closing price ¥71,056.
The daily high for Sept. 21, 2019 was ¥72,250 and the daily low ¥70,921.
The price that day was down -1.6% for the day, down % for the month and up 175.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2019 was ¥71,078, the opening price ¥71,087 and the closing price ¥71,415.
The daily high for Sept. 22, 2019 was ¥71,444 and the daily low ¥70,367.
The price that day was up 0.5% for the day, down % for the month and up 177.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2019 was ¥70,281, the opening price ¥71,398 and the closing price ¥69,258.
The daily high for Sept. 23, 2019 was ¥71,462 and the daily low ¥69,004.
The price that day was down -3.0% for the day, down % for the month and up 168.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2019 was ¥64,977, the opening price ¥69,258 and the closing price ¥61,348.
The daily high for Sept. 24, 2019 was ¥69,730 and the daily low ¥59,571.
The price that day was down -11.4% for the day, down % for the month and up 138.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2019 was ¥60,823, the opening price ¥61,226 and the closing price ¥60,527.
The daily high for Sept. 25, 2019 was ¥62,233 and the daily low ¥59,307.
The price that day was down -1.3% for the day, down % for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2019 was ¥58,873, the opening price ¥60,532 and the closing price ¥57,909.
The daily high for Sept. 26, 2019 was ¥60,736 and the daily low ¥56,316.
The price that day was down -4.3% for the day, down % for the month and up 124.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2019 was ¥58,076, the opening price ¥57,868 and the closing price ¥58,777.
The daily high for Sept. 27, 2019 was ¥58,917 and the daily low ¥56,741.
The price that day was up 1.5% for the day, down % for the month and up 128.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2019 was ¥58,600, the opening price ¥58,773 and the closing price ¥58,734.
The daily high for Sept. 28, 2019 was ¥59,018 and the daily low ¥57,877.
The price that day was down -0.1% for the day, down % for the month and up 127.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2019 was ¥58,055, the opening price ¥58,735 and the closing price ¥57,724.
The daily high for Sept. 29, 2019 was ¥58,846 and the daily low ¥56,915.
The price that day was down -1.7% for the day, down % for the month and up 124.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2019 was ¥58,074, the opening price ¥57,725 and the closing price ¥59,288.
The daily high for Sept. 30, 2019 was ¥59,433 and the daily low ¥55,851.
The price that day was up 2.7% for the day, down % for the month and up 130.0% for the year.
The average Bitcoin price in September 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that day was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that day was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that day was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that day was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that day was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that day was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that day was down -14.8% for the month and up 138.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2019 | ¥ 69,363 | ¥ 68,923 | ¥ 70,112 | ¥ 68,582 | ¥ 69,835 | 1% | % | 171% | ¥ 81,910,978,279 | ₿ 1,180,899 |
| Sept. 2, 2019 | ¥ 72,098 | ¥ 69,831 | ¥ 74,564 | ¥ 69,788 | ¥ 74,207 | 6% | % | 188% | ¥ 123,703,389,651 | ₿ 1,715,774 |
| Sept. 3, 2019 | ¥ 75,378 | ¥ 74,200 | ¥ 77,068 | ¥ 73,976 | ¥ 76,266 | 3% | % | 196% | ¥ 139,164,403,781 | ₿ 1,846,231 |
| Sept. 4, 2019 | ¥ 75,874 | ¥ 76,249 | ¥ 76,910 | ¥ 74,627 | ¥ 75,709 | -1% | % | 194% | ¥ 119,644,756,702 | ₿ 1,576,889 |
| Sept. 5, 2019 | ¥ 75,569 | ¥ 75,664 | ¥ 75,833 | ¥ 75,178 | ¥ 75,601 | 0% | % | 193% | ¥ 104,022,445,871 | ₿ 1,376,522 |
| Sept. 6, 2019 | ¥ 75,007 | ¥ 75,620 | ¥ 77,498 | ¥ 73,237 | ¥ 73,671 | -3% | % | 186% | ¥ 139,016,405,183 | ₿ 1,853,391 |
| Sept. 7, 2019 | ¥ 74,321 | ¥ 73,675 | ¥ 75,132 | ¥ 73,640 | ¥ 74,838 | 2% | % | 190% | ¥ 108,922,627,636 | ₿ 1,465,564 |
| Sept. 8, 2019 | ¥ 74,651 | ¥ 74,844 | ¥ 75,395 | ¥ 74,068 | ¥ 74,297 | -1% | % | 188% | ¥ 97,275,657,108 | ₿ 1,303,072 |
| Sept. 9, 2019 | ¥ 73,654 | ¥ 74,311 | ¥ 74,363 | ¥ 72,336 | ¥ 73,606 | -1% | % | 186% | ¥ 125,318,308,667 | ₿ 1,701,453 |
| Sept. 10, 2019 | ¥ 72,701 | ¥ 73,616 | ¥ 73,964 | ¥ 71,271 | ¥ 71,953 | -2% | % | 179% | ¥ 106,029,021,440 | ₿ 1,458,426 |
| Sept. 11, 2019 | ¥ 72,032 | ¥ 72,003 | ¥ 72,675 | ¥ 71,014 | ¥ 72,437 | 1% | % | 181% | ¥ 109,798,441,791 | ₿ 1,524,291 |
| Sept. 12, 2019 | ¥ 72,907 | ¥ 72,426 | ¥ 73,925 | ¥ 71,581 | ¥ 73,696 | 2% | % | 186% | ¥ 108,480,106,094 | ₿ 1,487,919 |
| Sept. 13, 2019 | ¥ 73,350 | ¥ 73,733 | ¥ 73,919 | ¥ 72,398 | ¥ 73,347 | 0% | % | 185% | ¥ 99,890,786,965 | ₿ 1,361,844 |
| Sept. 14, 2019 | ¥ 73,303 | ¥ 73,240 | ¥ 73,782 | ¥ 72,859 | ¥ 73,329 | 0% | % | 185% | ¥ 95,350,407,691 | ₿ 1,300,777 |
| Sept. 15, 2019 | ¥ 73,279 | ¥ 73,318 | ¥ 73,534 | ¥ 73,011 | ¥ 73,256 | 0% | % | 184% | ¥ 85,260,283,597 | ₿ 1,163,496 |
| Sept. 16, 2019 | ¥ 72,857 | ¥ 73,252 | ¥ 73,533 | ¥ 72,014 | ¥ 72,629 | -1% | % | 182% | ¥ 107,141,453,743 | ₿ 1,470,571 |
| Sept. 17, 2019 | ¥ 72,673 | ¥ 72,663 | ¥ 73,024 | ¥ 72,374 | ¥ 72,630 | 0% | % | 182% | ¥ 108,538,716,591 | ₿ 1,493,529 |
| Sept. 18, 2019 | ¥ 72,507 | ¥ 72,676 | ¥ 72,848 | ¥ 72,239 | ¥ 72,265 | -1% | % | 180% | ¥ 114,575,439,285 | ₿ 1,580,196 |
| Sept. 19, 2019 | ¥ 72,047 | ¥ 72,281 | ¥ 73,140 | ¥ 69,911 | ¥ 72,857 | 1% | % | 183% | ¥ 141,489,819,704 | ₿ 1,963,852 |
| Sept. 20, 2019 | ¥ 72,477 | ¥ 72,856 | ¥ 72,995 | ¥ 71,853 | ¥ 72,204 | -1% | % | 180% | ¥ 104,488,979,246 | ₿ 1,441,684 |
| Sept. 21, 2019 | ¥ 71,611 | ¥ 72,218 | ¥ 72,250 | ¥ 70,921 | ¥ 71,056 | -2% | % | 176% | ¥ 95,206,622,084 | ₿ 1,329,492 |
| Sept. 22, 2019 | ¥ 71,078 | ¥ 71,087 | ¥ 71,444 | ¥ 70,367 | ¥ 71,415 | 1% | % | 177% | ¥ 93,606,649,985 | ₿ 1,316,953 |
| Sept. 23, 2019 | ¥ 70,281 | ¥ 71,398 | ¥ 71,462 | ¥ 69,004 | ¥ 69,258 | -3% | % | 169% | ¥ 107,809,151,518 | ₿ 1,533,983 |
| Sept. 24, 2019 | ¥ 64,977 | ¥ 69,258 | ¥ 69,730 | ¥ 59,571 | ¥ 61,348 | -11% | % | 138% | ¥ 177,933,043,122 | ₿ 2,738,406 |
| Sept. 25, 2019 | ¥ 60,823 | ¥ 61,226 | ¥ 62,233 | ¥ 59,307 | ¥ 60,527 | -1% | % | 135% | ¥ 155,076,879,192 | ₿ 2,549,636 |
| Sept. 26, 2019 | ¥ 58,873 | ¥ 60,532 | ¥ 60,736 | ¥ 56,316 | ¥ 57,909 | -4% | % | 125% | ¥ 137,361,075,047 | ₿ 2,333,168 |
| Sept. 27, 2019 | ¥ 58,076 | ¥ 57,868 | ¥ 58,917 | ¥ 56,741 | ¥ 58,777 | 1% | % | 128% | ¥ 116,879,361,819 | ₿ 2,012,538 |
| Sept. 28, 2019 | ¥ 58,600 | ¥ 58,773 | ¥ 59,018 | ¥ 57,877 | ¥ 58,734 | 0% | % | 128% | ¥ 100,724,602,709 | ₿ 1,718,839 |
| Sept. 29, 2019 | ¥ 58,055 | ¥ 58,735 | ¥ 58,846 | ¥ 56,915 | ¥ 57,724 | -2% | % | 124% | ¥ 92,843,056,214 | ₿ 1,599,222 |
| Sept. 30, 2019 | ¥ 58,074 | ¥ 57,725 | ¥ 59,433 | ¥ 55,851 | ¥ 59,288 | 3% | % | 130% | ¥ 122,348,255,653 | ₿ 2,106,759 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.