In September 2026 Bitcoin (BTC-CNY) was priced at ¥523,564 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for September 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2026 BTC-CNY was ¥523,564. The closing price for Bitcoin (BTC) in September 2026 was ¥520,245, on Sept. 1, 2026. It was down -1.5% for the month and down -15.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2026 was ¥523,564, the opening price ¥528,322 and the closing price ¥520,245.
The daily high for Sept. 1, 2026 was ¥532,216 and the daily low ¥513,470.
The price that day was down -1.5% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2026 was ¥518,680, the opening price ¥520,235 and the closing price ¥519,397.
The daily high for Sept. 2, 2026 was ¥522,560 and the daily low ¥512,526.
The price that day was down -0.2% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2026 was ¥533,784, the opening price ¥519,395 and the closing price ¥546,049.
The daily high for Sept. 3, 2026 was ¥552,712 and the daily low ¥516,981.
The price that day was up 5.1% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2026 was ¥538,981, the opening price ¥546,047 and the closing price ¥534,679.
The daily high for Sept. 4, 2026 was ¥547,158 and the daily low ¥528,039.
The price that day was down -2.1% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2026 was ¥535,463, the opening price ¥534,677 and the closing price ¥535,698.
The daily high for Sept. 5, 2026 was ¥538,185 and the daily low ¥533,290.
The price that day was up 0.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2026 was ¥536,923, the opening price ¥535,703 and the closing price ¥539,205.
The daily high for Sept. 6, 2026 was ¥540,417 and the daily low ¥532,367.
The price that day was up 0.7% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2026 was ¥534,493, the opening price ¥539,199 and the closing price ¥530,962.
The daily high for Sept. 7, 2026 was ¥539,757 and the daily low ¥528,055.
The price that day was down -1.5% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2026 was ¥527,896, the opening price ¥530,956 and the closing price ¥526,346.
The daily high for Sept. 8, 2026 was ¥533,262 and the daily low ¥521,021.
The price that day was down -0.9% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2026 was ¥527,021, the opening price ¥526,360 and the closing price ¥525,035.
The daily high for Sept. 9, 2026 was ¥534,942 and the daily low ¥521,747.
The price that day was down -0.2% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2026 was ¥520,992, the opening price ¥525,251 and the closing price ¥517,237.
The daily high for Sept. 10, 2026 was ¥526,577 and the daily low ¥514,901.
The price that day was down -1.5% for the day, down % for the month and down -15.5% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in CNY for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that month was down -2.1% for the month and down -15.5% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | ¥ 523,564 | ¥ 528,322 | ¥ 532,216 | ¥ 513,470 | ¥ 520,245 | -2% | % | -15% | ¥ 205,727,843,543 | ₿ 392,938 |
| Sept. 2, 2026 | ¥ 518,680 | ¥ 520,235 | ¥ 522,560 | ¥ 512,526 | ¥ 519,397 | 0% | % | -15% | ¥ 178,228,773,225 | ₿ 343,620 |
| Sept. 3, 2026 | ¥ 533,784 | ¥ 519,395 | ¥ 552,712 | ¥ 516,981 | ¥ 546,049 | 5% | % | -11% | ¥ 272,139,614,623 | ₿ 509,831 |
| Sept. 4, 2026 | ¥ 538,981 | ¥ 546,047 | ¥ 547,158 | ¥ 528,039 | ¥ 534,679 | -2% | % | -13% | ¥ 251,675,082,435 | ₿ 466,946 |
| Sept. 5, 2026 | ¥ 535,463 | ¥ 534,677 | ¥ 538,185 | ¥ 533,290 | ¥ 535,698 | 0% | % | -12% | ¥ 124,554,203,704 | ₿ 232,610 |
| Sept. 6, 2026 | ¥ 536,923 | ¥ 535,703 | ¥ 540,417 | ¥ 532,367 | ¥ 539,205 | 1% | % | -12% | ¥ 130,132,976,837 | ₿ 242,368 |
| Sept. 7, 2026 | ¥ 534,493 | ¥ 539,199 | ¥ 539,757 | ¥ 528,055 | ¥ 530,962 | -2% | % | -13% | ¥ 157,138,952,447 | ₿ 293,996 |
| Sept. 8, 2026 | ¥ 527,896 | ¥ 530,956 | ¥ 533,262 | ¥ 521,021 | ¥ 526,346 | -1% | % | -14% | ¥ 232,714,335,809 | ₿ 440,833 |
| Sept. 9, 2026 | ¥ 527,021 | ¥ 526,360 | ¥ 534,942 | ¥ 521,747 | ¥ 525,035 | 0% | % | -14% | ¥ 195,848,954,740 | ₿ 371,615 |
| Sept. 10, 2026 | ¥ 520,992 | ¥ 525,251 | ¥ 526,577 | ¥ 514,901 | ¥ 517,237 | -1% | % | -16% | ¥ 204,852,510,720 | ₿ 393,197 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.