In September 2026 Bitcoin (BTC-EUR) was priced at €67,133 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for September 2026 in Euro (EUR)? The average price for Bitcoin in September 2026 BTC-EUR was €67,133. The closing price for Bitcoin (BTC) in September 2026 was €66,781, on Sept. 1, 2026. It was down -1.2% for the month and down -10.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2026 was €67,133, the opening price €67,601 and the closing price €66,781.
The daily high for Sept. 1, 2026 was €68,215 and the daily low €65,936.
The price that day was down -1.2% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2026 was €66,637, the opening price €66,780 and the closing price €66,724.
The daily high for Sept. 2, 2026 was €67,130 and the daily low €65,915.
The price that day was down -0.1% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2026 was €68,441, the opening price €66,724 and the closing price €69,892.
The daily high for Sept. 3, 2026 was €70,758 and the daily low €66,388.
The price that day was up 4.7% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2026 was €69,050, the opening price €69,892 and the closing price €68,576.
The daily high for Sept. 4, 2026 was €70,042 and the daily low €67,692.
The price that day was down -1.9% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2026 was €68,692, the opening price €68,576 and the closing price €68,731.
The daily high for Sept. 5, 2026 was €69,050 and the daily low €68,413.
The price that day was up 0.2% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2026 was €68,887, the opening price €68,731 and the closing price €69,188.
The daily high for Sept. 6, 2026 was €69,326 and the daily low €68,303.
The price that day was up 0.7% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2026 was €68,535, the opening price €69,187 and the closing price €68,040.
The daily high for Sept. 7, 2026 was €69,254 and the daily low €67,660.
The price that day was down -1.7% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2026 was €67,653, the opening price €68,039 and the closing price €67,458.
The daily high for Sept. 8, 2026 was €68,319 and the daily low €66,798.
The price that day was down -0.9% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2026 was €67,522, the opening price €67,459 and the closing price €67,269.
The daily high for Sept. 9, 2026 was €68,522 and the daily low €66,838.
The price that day was down -0.3% for the day, down % for the month and down -9.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2026 was €66,799, the opening price €67,297 and the closing price €66,320.
The daily high for Sept. 10, 2026 was €67,439 and the daily low €66,140.
The price that day was down -1.4% for the day, down % for the month and down -11.1% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.8% for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that month was down -1.9% for the month and down -11.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | € 67,133 | € 67,601 | € 68,215 | € 65,936 | € 66,781 | -1% | % | -10% | € 26,408,259,595 | ₿ 393,370 |
| Sept. 2, 2026 | € 66,637 | € 66,780 | € 67,130 | € 65,915 | € 66,724 | 0% | % | -11% | € 22,895,972,933 | ₿ 343,591 |
| Sept. 3, 2026 | € 68,441 | € 66,724 | € 70,758 | € 66,388 | € 69,892 | 5% | % | -6% | € 34,832,801,361 | ₿ 508,950 |
| Sept. 4, 2026 | € 69,050 | € 69,892 | € 70,042 | € 67,692 | € 68,576 | -2% | % | -8% | € 32,279,097,536 | ₿ 467,472 |
| Sept. 5, 2026 | € 68,692 | € 68,576 | € 69,050 | € 68,413 | € 68,731 | 0% | % | -8% | € 15,980,465,805 | ₿ 232,638 |
| Sept. 6, 2026 | € 68,887 | € 68,731 | € 69,326 | € 68,303 | € 69,188 | 1% | % | -7% | € 16,697,926,231 | ₿ 242,395 |
| Sept. 7, 2026 | € 68,535 | € 69,187 | € 69,254 | € 67,660 | € 68,040 | -2% | % | -9% | € 20,136,437,037 | ₿ 293,811 |
| Sept. 8, 2026 | € 67,653 | € 68,039 | € 68,319 | € 66,798 | € 67,458 | -1% | % | -10% | € 29,825,187,815 | ₿ 440,852 |
| Sept. 9, 2026 | € 67,522 | € 67,459 | € 68,522 | € 66,838 | € 67,269 | 0% | % | -10% | € 25,092,714,914 | ₿ 371,623 |
| Sept. 10, 2026 | € 66,799 | € 67,297 | € 67,439 | € 66,140 | € 66,320 | -1% | % | -11% | € 26,260,908,032 | ₿ 393,133 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.