In September 2020 Bitcoin (BTC-EUR) was priced at €9,916 EUR (Euro)
2020
1 days
What was the historical Bitcoin price for September 2020 in Euro (EUR)? The average price for Bitcoin in September 2020 BTC-EUR was €9,916. The closing price for Bitcoin (BTC) in September 2020 was €10,039, on Sept. 1, 2020. It was up 2.6% for the month and up 56.5% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Sept. 1, 2020 was €9,916, the opening price €9,784 and the closing price €10,039.
The daily high for Sept. 1, 2020 was €10,127 and the daily low €9,714.
The price that day was up 2.6% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 2, 2020 was €9,810, the opening price €10,034 and the closing price €9,634.
The daily high for Sept. 2, 2020 was €10,034 and the daily low €9,540.
The price that day was down -4.0% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 3, 2020 was €9,137, the opening price €9,628 and the closing price €8,653.
The daily high for Sept. 3, 2020 was €9,667 and the daily low €8,599.
The price that day was down -10.2% for the day, down % for the month and up 34.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 4, 2020 was €8,794, the opening price €8,641 and the closing price €8,880.
The daily high for Sept. 4, 2020 was €9,002 and the daily low €8,654.
The price that day was up 2.6% for the day, down % for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 5, 2020 was €8,703, the opening price €8,880 and the closing price €8,591.
The daily high for Sept. 5, 2020 was €8,939 and the daily low €8,402.
The price that day was down -3.3% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 6, 2020 was €8,629, the opening price €8,589 and the closing price €8,686.
The daily high for Sept. 6, 2020 was €8,744 and the daily low €8,495.
The price that day was up 1.1% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 7, 2020 was €8,662, the opening price €8,687 and the closing price €8,774.
The daily high for Sept. 7, 2020 was €8,798 and the daily low €8,389.
The price that day was up 1.0% for the day, down % for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 8, 2020 was €8,669, the opening price €8,773 and the closing price €8,610.
The daily high for Sept. 8, 2020 was €8,856 and the daily low €8,436.
The price that day was down -1.9% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 9, 2020 was €8,640, the opening price €8,612 and the closing price €8,677.
The daily high for Sept. 9, 2020 was €8,767 and the daily low €8,504.
The price that day was up 0.8% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 10, 2020 was €8,735, the opening price €8,677 and the closing price €8,763.
The daily high for Sept. 10, 2020 was €8,825 and the daily low €8,674.
The price that day was up 1.0% for the day, down % for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 11, 2020 was €8,733, the opening price €8,768 and the closing price €8,780.
The daily high for Sept. 11, 2020 was €8,815 and the daily low €8,569.
The price that day was up 0.2% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 12, 2020 was €8,804, the opening price €8,787 and the closing price €8,814.
The daily high for Sept. 12, 2020 was €8,929 and the daily low €8,687.
The price that day was up 0.4% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 13, 2020 was €8,775, the opening price €8,822 and the closing price €8,720.
The daily high for Sept. 13, 2020 was €8,928 and the daily low €8,631.
The price that day was down -1.1% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 14, 2020 was €8,872, the opening price €8,724 and the closing price €9,000.
The daily high for Sept. 14, 2020 was €9,091 and the daily low €8,673.
The price that day was up 3.2% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 15, 2020 was €9,071, the opening price €8,997 and the closing price €9,115.
The daily high for Sept. 15, 2020 was €9,205 and the daily low €8,967.
The price that day was up 1.3% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 16, 2020 was €9,210, the opening price €9,115 and the closing price €9,298.
The daily high for Sept. 16, 2020 was €9,380 and the daily low €9,045.
The price that day was up 2.0% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 17, 2020 was €9,260, the opening price €9,297 and the closing price €9,240.
The daily high for Sept. 17, 2020 was €9,372 and the daily low €9,133.
The price that day was down -0.6% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 18, 2020 was €9,231, the opening price €9,242 and the closing price €9,243.
The daily high for Sept. 18, 2020 was €9,305 and the daily low €9,134.
The price that day was up 0.0% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 19, 2020 was €9,306, the opening price €9,234 and the closing price €9,370.
The daily high for Sept. 19, 2020 was €9,404 and the daily low €9,214.
The price that day was up 1.4% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 20, 2020 was €9,278, the opening price €9,372 and the closing price €9,233.
The daily high for Sept. 20, 2020 was €9,372 and the daily low €9,134.
The price that day was down -1.5% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 21, 2020 was €9,056, the opening price €9,230 and the closing price €8,892.
The daily high for Sept. 21, 2020 was €9,258 and the daily low €8,845.
The price that day was down -3.7% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 22, 2020 was €8,943, the opening price €8,890 and the closing price €9,001.
The daily high for Sept. 22, 2020 was €9,027 and the daily low €8,853.
The price that day was up 1.2% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 23, 2020 was €8,884, the opening price €8,999 and the closing price €8,790.
The daily high for Sept. 23, 2020 was €9,003 and the daily low €8,745.
The price that day was down -2.4% for the day, down % for the month and up 37.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 24, 2020 was €9,002, the opening price €8,792 and the closing price €9,217.
The daily high for Sept. 24, 2020 was €9,228 and the daily low €8,771.
The price that day was up 4.9% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 25, 2020 was €9,189, the opening price €9,218 and the closing price €9,193.
The daily high for Sept. 25, 2020 was €9,238 and the daily low €9,106.
The price that day was down -0.3% for the day, down % for the month and up 43.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 26, 2020 was €9,218, the opening price €9,196 and the closing price €9,243.
The daily high for Sept. 26, 2020 was €9,262 and the daily low €9,171.
The price that day was up 0.5% for the day, down % for the month and up 44.1% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 27, 2020 was €9,230, the opening price €9,239 and the closing price €9,262.
The daily high for Sept. 27, 2020 was €9,286 and the daily low €9,133.
The price that day was up 0.2% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 28, 2020 was €9,245, the opening price €9,263 and the closing price €9,172.
The daily high for Sept. 28, 2020 was €9,380 and the daily low €9,166.
The price that day was down -1.0% for the day, down % for the month and up 43.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 29, 2020 was €9,182, the opening price €9,172 and the closing price €9,236.
The daily high for Sept. 29, 2020 was €9,246 and the daily low €9,074.
The price that day was up 0.7% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in EUR for Sept. 30, 2020 was €9,196, the opening price €9,235 and the closing price €9,200.
The daily high for Sept. 30, 2020 was €9,233 and the daily low €9,118.
The price that day was down -0.4% for the day, down % for the month and up 43.5% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that month was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that month was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that month was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in EUR for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that month was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2019 was €8,909, the opening price €8,747 and the closing price €7,609.
The daily high for September was €9,880 and a low of €7,154.
The price that month was down -13.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that month was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that month was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in EUR for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that month was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in EUR for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that month was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in EUR for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that month was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in EUR for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that month was up 5.0% for the month and up 7.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | € 9,916 | € 9,784 | € 10,127 | € 9,714 | € 10,039 | 3% | % | 57% | € 22,903,743,426 | ₿ 2,309,832 |
| Sept. 2, 2020 | € 9,810 | € 10,034 | € 10,034 | € 9,540 | € 9,634 | -4% | % | 50% | € 23,665,252,317 | ₿ 2,412,265 |
| Sept. 3, 2020 | € 9,137 | € 9,628 | € 9,667 | € 8,599 | € 8,653 | -10% | % | 35% | € 26,966,403,654 | ₿ 2,951,355 |
| Sept. 4, 2020 | € 8,794 | € 8,641 | € 9,002 | € 8,654 | € 8,880 | 3% | % | 38% | € 25,312,654,337 | ₿ 2,878,393 |
| Sept. 5, 2020 | € 8,703 | € 8,880 | € 8,939 | € 8,402 | € 8,591 | -3% | % | 34% | € 37,942,684,615 | ₿ 4,359,737 |
| Sept. 6, 2020 | € 8,629 | € 8,589 | € 8,744 | € 8,495 | € 8,686 | 1% | % | 35% | € 31,323,567,346 | ₿ 3,630,215 |
| Sept. 7, 2020 | € 8,662 | € 8,687 | € 8,798 | € 8,389 | € 8,774 | 1% | % | 37% | € 28,516,191,564 | ₿ 3,292,189 |
| Sept. 8, 2020 | € 8,669 | € 8,773 | € 8,856 | € 8,436 | € 8,610 | -2% | % | 34% | € 28,411,006,256 | ₿ 3,277,325 |
| Sept. 9, 2020 | € 8,640 | € 8,612 | € 8,767 | € 8,504 | € 8,677 | 1% | % | 35% | € 20,441,634,392 | ₿ 2,365,920 |
| Sept. 10, 2020 | € 8,735 | € 8,677 | € 8,825 | € 8,674 | € 8,763 | 1% | % | 37% | € 46,006,088,379 | ₿ 5,266,977 |
| Sept. 11, 2020 | € 8,733 | € 8,768 | € 8,815 | € 8,569 | € 8,780 | 0% | % | 37% | € 38,155,532,521 | ₿ 4,369,061 |
| Sept. 12, 2020 | € 8,804 | € 8,787 | € 8,929 | € 8,687 | € 8,814 | 0% | % | 37% | € 31,019,270,266 | ₿ 3,523,152 |
| Sept. 13, 2020 | € 8,775 | € 8,822 | € 8,928 | € 8,631 | € 8,720 | -1% | % | 36% | € 30,835,403,688 | ₿ 3,513,869 |
| Sept. 14, 2020 | € 8,872 | € 8,724 | € 9,091 | € 8,673 | € 9,000 | 3% | % | 40% | € 29,873,897,214 | ₿ 3,367,227 |
| Sept. 15, 2020 | € 9,071 | € 8,997 | € 9,205 | € 8,967 | € 9,115 | 1% | % | 42% | € 27,444,544,334 | ₿ 3,025,545 |
| Sept. 16, 2020 | € 9,210 | € 9,115 | € 9,380 | € 9,045 | € 9,298 | 2% | % | 45% | € 26,069,624,864 | ₿ 2,830,663 |
| Sept. 17, 2020 | € 9,260 | € 9,297 | € 9,372 | € 9,133 | € 9,240 | -1% | % | 44% | € 32,195,740,623 | ₿ 3,476,693 |
| Sept. 18, 2020 | € 9,231 | € 9,242 | € 9,305 | € 9,134 | € 9,243 | 0% | % | 44% | € 22,247,581,787 | ₿ 2,410,082 |
| Sept. 19, 2020 | € 9,306 | € 9,234 | € 9,404 | € 9,214 | € 9,370 | 1% | % | 46% | € 19,227,010,932 | ₿ 2,066,129 |
| Sept. 20, 2020 | € 9,278 | € 9,372 | € 9,372 | € 9,134 | € 9,233 | -1% | % | 44% | € 20,849,016,226 | ₿ 2,247,228 |
| Sept. 21, 2020 | € 9,056 | € 9,230 | € 9,258 | € 8,845 | € 8,892 | -4% | % | 39% | € 24,551,007,302 | ₿ 2,710,923 |
| Sept. 22, 2020 | € 8,943 | € 8,890 | € 9,027 | € 8,853 | € 9,001 | 1% | % | 40% | € 20,176,313,835 | ₿ 2,256,084 |
| Sept. 23, 2020 | € 8,884 | € 8,999 | € 9,003 | € 8,745 | € 8,790 | -2% | % | 37% | € 20,407,270,103 | ₿ 2,297,053 |
| Sept. 24, 2020 | € 9,002 | € 8,792 | € 9,228 | € 8,771 | € 9,217 | 5% | % | 44% | € 40,385,291,012 | ₿ 4,486,132 |
| Sept. 25, 2020 | € 9,189 | € 9,218 | € 9,238 | € 9,106 | € 9,193 | 0% | % | 43% | € 33,830,934,790 | ₿ 3,681,727 |
| Sept. 26, 2020 | € 9,218 | € 9,196 | € 9,262 | € 9,171 | € 9,243 | 1% | % | 44% | € 40,280,709,152 | ₿ 4,369,849 |
| Sept. 27, 2020 | € 9,230 | € 9,239 | € 9,286 | € 9,133 | € 9,262 | 0% | % | 44% | € 46,195,523,573 | ₿ 5,004,947 |
| Sept. 28, 2020 | € 9,245 | € 9,263 | € 9,380 | € 9,166 | € 9,172 | -1% | % | 43% | € 40,903,141,699 | ₿ 4,424,283 |
| Sept. 29, 2020 | € 9,182 | € 9,172 | € 9,246 | € 9,074 | € 9,236 | 1% | % | 44% | € 39,672,270,725 | ₿ 4,320,637 |
| Sept. 30, 2020 | € 9,196 | € 9,235 | € 9,233 | € 9,118 | € 9,200 | 0% | % | 43% | € 37,679,869,394 | ₿ 4,097,234 |
In 2020 Bitcoin had 9 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2020 was €16,733, the opening price €15,977 and the closing price €17,473.
The daily high for Dec. 16, 2020 was €17,598 and the daily low €15,883.
The price that day was up 9.4% for the month and up 172.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2020 was €18,190, the opening price €17,472 and the closing price €18,599.
The daily high for Dec. 17, 2020 was €19,279 and the daily low €17,412.
The price that day was up 6.4% for the month and up 190.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2020 was €19,155, the opening price €18,874 and the closing price €19,474.
The daily high for Dec. 19, 2020 was €19,650 and the daily low €18,622.
The price that day was up 3.2% for the month and up 203.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2020 was €19,346, the opening price €19,467 and the closing price €19,225.
The daily high for Dec. 20, 2020 was €19,808 and the daily low €18,885.
The price that day was down -1.3% for the month and up 199.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2020 was €19,805, the opening price €19,480 and the closing price €20,230.
The daily high for Dec. 25, 2020 was €20,267 and the daily low €19,244.
The price that day was up 3.8% for the month and up 215.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2020 was €20,988, the opening price €20,240 and the closing price €21,684.
The daily high for Dec. 26, 2020 was €21,914 and the daily low €20,114.
The price that day was up 7.2% for the month and up 238.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2020 was €21,877, the opening price €21,686 and the closing price €21,528.
The daily high for Dec. 27, 2020 was €23,030 and the daily low €21,266.
The price that day was down -0.7% for the month and up 235.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2020 was €22,908, the opening price €22,328 and the closing price €23,451.
The daily high for Dec. 30, 2020 was €23,525 and the daily low €22,328.
The price that day was up 5.0% for the month and up 265.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2020 was €23,489, the opening price €23,451 and the closing price €23,742.
The daily high for Dec. 31, 2020 was €23,782 and the daily low €22,979.
The price that day was up 1.2% for the month and up 270.2% for the year.
There are currently 0 price predictions for 2020.