In September 2020 Bitcoin (BTC-KRW) was priced at ₩14,031,813 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for September 2020 in South Korean Won (KRW)? The average price for Bitcoin in September 2020 BTC-KRW was ₩14,031,813. The closing price for Bitcoin (BTC) in September 2020 was ₩14,190,524, on Sept. 1, 2020. It was up 2.3% for the month and up 70.8% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Sept. 1, 2020 was ₩14,031,813, the opening price ₩13,874,444 and the closing price ₩14,190,524.
The daily high for Sept. 1, 2020 was ₩14,306,128 and the daily low ₩13,756,154.
The price that day was up 2.3% for the day, down % for the month and up 70.8% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 2, 2020 was ₩13,844,412, the opening price ₩14,183,819 and the closing price ₩13,578,705.
The daily high for Sept. 2, 2020 was ₩14,183,819 and the daily low ₩13,431,303.
The price that day was down -4.3% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 3, 2020 was ₩12,877,637, the opening price ₩13,570,565 and the closing price ₩12,210,242.
The daily high for Sept. 3, 2020 was ₩13,594,483 and the daily low ₩12,135,258.
The price that day was down -10.1% for the day, down % for the month and up 47.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 4, 2020 was ₩12,381,147, the opening price ₩12,192,447 and the closing price ₩12,482,043.
The daily high for Sept. 4, 2020 was ₩12,687,132 and the daily low ₩12,162,965.
The price that day was up 2.2% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 5, 2020 was ₩12,233,600, the opening price ₩12,482,894 and the closing price ₩12,075,649.
The daily high for Sept. 5, 2020 was ₩12,564,875 and the daily low ₩11,810,981.
The price that day was down -3.3% for the day, down % for the month and up 45.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 6, 2020 was ₩12,129,079, the opening price ₩12,072,858 and the closing price ₩12,207,095.
The daily high for Sept. 6, 2020 was ₩12,294,513 and the daily low ₩11,941,848.
The price that day was up 1.1% for the day, down % for the month and up 46.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 7, 2020 was ₩12,166,227, the opening price ₩12,207,862 and the closing price ₩12,316,760.
The daily high for Sept. 7, 2020 was ₩12,356,170 and the daily low ₩11,784,116.
The price that day was up 0.9% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 8, 2020 was ₩12,150,471, the opening price ₩12,316,455 and the closing price ₩12,059,038.
The daily high for Sept. 8, 2020 was ₩12,396,186 and the daily low ₩11,830,206.
The price that day was down -2.1% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 9, 2020 was ₩12,095,314, the opening price ₩12,062,174 and the closing price ₩12,136,209.
The daily high for Sept. 9, 2020 was ₩12,266,652 and the daily low ₩11,916,221.
The price that day was up 0.6% for the day, down % for the month and up 46.1% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 10, 2020 was ₩12,258,292, the opening price ₩12,136,188 and the closing price ₩12,313,585.
The daily high for Sept. 10, 2020 was ₩12,452,178 and the daily low ₩12,131,218.
The price that day was up 1.5% for the day, down % for the month and up 48.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 11, 2020 was ₩12,277,484, the opening price ₩12,320,583 and the closing price ₩12,356,183.
The daily high for Sept. 11, 2020 was ₩12,381,088 and the daily low ₩12,052,080.
The price that day was up 0.3% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 12, 2020 was ₩12,391,703, the opening price ₩12,366,812 and the closing price ₩12,405,194.
The daily high for Sept. 12, 2020 was ₩12,567,554 and the daily low ₩12,227,252.
The price that day was up 0.4% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 13, 2020 was ₩12,348,422, the opening price ₩12,417,346 and the closing price ₩12,264,312.
The daily high for Sept. 13, 2020 was ₩12,565,626 and the daily low ₩12,146,402.
The price that day was down -1.1% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 14, 2020 was ₩12,454,534, the opening price ₩12,270,226 and the closing price ₩12,623,148.
The daily high for Sept. 14, 2020 was ₩12,756,460 and the daily low ₩12,168,300.
The price that day was up 2.9% for the day, down % for the month and up 51.9% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 15, 2020 was ₩12,702,484, the opening price ₩12,619,505 and the closing price ₩12,743,317.
The daily high for Sept. 15, 2020 was ₩12,883,521 and the daily low ₩12,563,594.
The price that day was up 1.0% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 16, 2020 was ₩12,818,544, the opening price ₩12,744,275 and the closing price ₩12,874,551.
The daily high for Sept. 16, 2020 was ₩13,012,454 and the daily low ₩12,642,897.
The price that day was up 1.0% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 17, 2020 was ₩12,824,022, the opening price ₩12,872,612 and the closing price ₩12,807,471.
The daily high for Sept. 17, 2020 was ₩12,977,689 and the daily low ₩12,638,315.
The price that day was down -0.5% for the day, down % for the month and up 54.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 18, 2020 was ₩12,743,449, the opening price ₩12,810,782 and the closing price ₩12,750,442.
The daily high for Sept. 18, 2020 was ₩12,801,762 and the daily low ₩12,610,810.
The price that day was down -0.4% for the day, down % for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 19, 2020 was ₩12,835,915, the opening price ₩12,737,822 and the closing price ₩12,924,913.
The daily high for Sept. 19, 2020 was ₩12,971,218 and the daily low ₩12,709,705.
The price that day was up 1.4% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 20, 2020 was ₩12,798,805, the opening price ₩12,926,688 and the closing price ₩12,742,977.
The daily high for Sept. 20, 2020 was ₩12,926,688 and the daily low ₩12,598,866.
The price that day was down -1.4% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 21, 2020 was ₩12,447,170, the opening price ₩12,739,079 and the closing price ₩12,187,277.
The daily high for Sept. 21, 2020 was ₩12,751,378 and the daily low ₩12,110,944.
The price that day was down -4.4% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 22, 2020 was ₩12,207,946, the opening price ₩12,184,207 and the closing price ₩12,262,552.
The daily high for Sept. 22, 2020 was ₩12,298,388 and the daily low ₩12,086,636.
The price that day was up 0.6% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 23, 2020 was ₩12,111,509, the opening price ₩12,259,099 and the closing price ₩11,995,621.
The daily high for Sept. 23, 2020 was ₩12,251,911 and the daily low ₩11,939,405.
The price that day was down -2.2% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 24, 2020 was ₩12,286,536, the opening price ₩11,998,665 and the closing price ₩12,585,511.
The daily high for Sept. 24, 2020 was ₩12,597,827 and the daily low ₩11,964,142.
The price that day was up 4.9% for the day, down % for the month and up 51.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 25, 2020 was ₩12,553,162, the opening price ₩12,586,732 and the closing price ₩12,558,008.
The daily high for Sept. 25, 2020 was ₩12,613,353 and the daily low ₩12,454,556.
The price that day was down -0.2% for the day, down % for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 26, 2020 was ₩12,591,982, the opening price ₩12,561,365 and the closing price ₩12,626,134.
The daily high for Sept. 26, 2020 was ₩12,652,294 and the daily low ₩12,528,135.
The price that day was up 0.5% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 27, 2020 was ₩12,610,300, the opening price ₩12,621,634 and the closing price ₩12,654,907.
The daily high for Sept. 27, 2020 was ₩12,688,621 and the daily low ₩12,476,037.
The price that day was up 0.2% for the day, down % for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 28, 2020 was ₩12,614,154, the opening price ₩12,656,485 and the closing price ₩12,501,912.
The daily high for Sept. 28, 2020 was ₩12,804,634 and the daily low ₩12,493,584.
The price that day was down -1.2% for the day, down % for the month and up 50.5% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 29, 2020 was ₩12,580,481, the opening price ₩12,501,910 and the closing price ₩12,675,867.
The daily high for Sept. 29, 2020 was ₩12,693,929 and the daily low ₩12,450,219.
The price that day was up 1.4% for the day, down % for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in KRW for Sept. 30, 2020 was ₩12,601,159, the opening price ₩12,674,967 and the closing price ₩12,561,560.
The daily high for Sept. 30, 2020 was ₩12,678,816 and the daily low ₩12,489,294.
The price that day was down -0.9% for the day, down % for the month and up 51.2% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in KRW for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that month was down nan% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in KRW for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that month was up 2.8% for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that month was up 4.7% for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that month was down -6.1% for the month and up 327.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that month was down -6.3% for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in KRW for September 2019 was ₩11,736,646, the opening price ₩11,657,929 and the closing price ₩9,937,120.
The daily high for September was ₩13,033,631 and a low of ₩9,377,764.
The price that month was down -14.8% for the month and up 138.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that month was down -9.5% for the month and up 51.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that month was down -5.1% for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in KRW for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that month was up 4.0% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that month was up 5.7% for the month and up 52.3% for the year.
The average price for Bitcoin (BTC) in KRW for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that month was up 6.5% for the month and up 16.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | ₩ 14,031,813 | ₩ 13,874,444 | ₩ 14,306,128 | ₩ 13,756,154 | ₩ 14,190,524 | 2% | % | 71% | ₩ 32,376,757,380,260 | ₿ 2,307,382 |
| Sept. 2, 2020 | ₩ 13,844,412 | ₩ 14,183,819 | ₩ 14,183,819 | ₩ 13,431,303 | ₩ 13,578,705 | -4% | % | 63% | ₩ 33,354,699,213,771 | ₿ 2,409,254 |
| Sept. 3, 2020 | ₩ 12,877,637 | ₩ 13,570,565 | ₩ 13,594,483 | ₩ 12,135,258 | ₩ 12,210,242 | -10% | % | 47% | ₩ 38,050,591,048,364 | ₿ 2,954,781 |
| Sept. 4, 2020 | ₩ 12,381,147 | ₩ 12,192,447 | ₩ 12,687,132 | ₩ 12,162,965 | ₩ 12,482,043 | 2% | % | 50% | ₩ 35,581,494,759,699 | ₿ 2,873,845 |
| Sept. 5, 2020 | ₩ 12,233,600 | ₩ 12,482,894 | ₩ 12,564,875 | ₩ 11,810,981 | ₩ 12,075,649 | -3% | % | 45% | ₩ 53,335,277,124,141 | ₿ 4,359,737 |
| Sept. 6, 2020 | ₩ 12,129,079 | ₩ 12,072,858 | ₩ 12,294,513 | ₩ 11,941,848 | ₩ 12,207,095 | 1% | % | 47% | ₩ 44,019,393,017,941 | ₿ 3,629,245 |
| Sept. 7, 2020 | ₩ 12,166,227 | ₩ 12,207,862 | ₩ 12,356,170 | ₩ 11,784,116 | ₩ 12,316,760 | 1% | % | 48% | ₩ 40,031,866,228,606 | ₿ 3,290,409 |
| Sept. 8, 2020 | ₩ 12,150,471 | ₩ 12,316,455 | ₩ 12,396,186 | ₩ 11,830,206 | ₩ 12,059,038 | -2% | % | 45% | ₩ 39,791,161,411,919 | ₿ 3,274,866 |
| Sept. 9, 2020 | ₩ 12,095,314 | ₩ 12,062,174 | ₩ 12,266,652 | ₩ 11,916,221 | ₩ 12,136,209 | 1% | % | 46% | ₩ 28,589,734,726,683 | ₿ 2,363,703 |
| Sept. 10, 2020 | ₩ 12,258,292 | ₩ 12,136,188 | ₩ 12,452,178 | ₩ 12,131,218 | ₩ 12,313,585 | 1% | % | 48% | ₩ 64,646,277,547,687 | ₿ 5,273,677 |
| Sept. 11, 2020 | ₩ 12,277,484 | ₩ 12,320,583 | ₩ 12,381,088 | ₩ 12,052,080 | ₩ 12,356,183 | 0% | % | 49% | ₩ 53,698,480,657,217 | ₿ 4,373,737 |
| Sept. 12, 2020 | ₩ 12,391,703 | ₩ 12,366,812 | ₩ 12,567,554 | ₩ 12,227,252 | ₩ 12,405,194 | 0% | % | 49% | ₩ 43,658,724,359,591 | ₿ 3,523,222 |
| Sept. 13, 2020 | ₩ 12,348,422 | ₩ 12,417,346 | ₩ 12,565,626 | ₩ 12,146,402 | ₩ 12,264,312 | -1% | % | 48% | ₩ 43,369,045,652,561 | ₿ 3,512,113 |
| Sept. 14, 2020 | ₩ 12,454,534 | ₩ 12,270,226 | ₩ 12,756,460 | ₩ 12,168,300 | ₩ 12,623,148 | 3% | % | 52% | ₩ 41,900,815,815,460 | ₿ 3,364,302 |
| Sept. 15, 2020 | ₩ 12,702,484 | ₩ 12,619,505 | ₩ 12,883,521 | ₩ 12,563,594 | ₩ 12,743,317 | 1% | % | 53% | ₩ 38,369,930,823,575 | ₿ 3,020,664 |
| Sept. 16, 2020 | ₩ 12,818,544 | ₩ 12,744,275 | ₩ 13,012,454 | ₩ 12,642,897 | ₩ 12,874,551 | 1% | % | 55% | ₩ 36,095,963,409,945 | ₿ 2,815,918 |
| Sept. 17, 2020 | ₩ 12,824,022 | ₩ 12,872,612 | ₩ 12,977,689 | ₩ 12,638,315 | ₩ 12,807,471 | -1% | % | 54% | ₩ 44,627,698,841,235 | ₿ 3,480,008 |
| Sept. 18, 2020 | ₩ 12,743,449 | ₩ 12,810,782 | ₩ 12,801,762 | ₩ 12,610,810 | ₩ 12,750,442 | 0% | % | 53% | ₩ 30,688,318,057,930 | ₿ 2,408,164 |
| Sept. 19, 2020 | ₩ 12,835,915 | ₩ 12,737,822 | ₩ 12,971,218 | ₩ 12,709,705 | ₩ 12,924,913 | 1% | % | 56% | ₩ 26,520,297,668,822 | ₿ 2,066,101 |
| Sept. 20, 2020 | ₩ 12,798,805 | ₩ 12,926,688 | ₩ 12,926,688 | ₩ 12,598,866 | ₩ 12,742,977 | -1% | % | 53% | ₩ 28,774,698,192,762 | ₿ 2,248,233 |
| Sept. 21, 2020 | ₩ 12,447,170 | ₩ 12,739,079 | ₩ 12,751,378 | ₩ 12,110,944 | ₩ 12,187,277 | -4% | % | 47% | ₩ 33,647,557,918,969 | ₿ 2,703,230 |
| Sept. 22, 2020 | ₩ 12,207,946 | ₩ 12,184,207 | ₩ 12,298,388 | ₩ 12,086,636 | ₩ 12,262,552 | 1% | % | 48% | ₩ 27,486,312,288,245 | ₿ 2,251,510 |
| Sept. 23, 2020 | ₩ 12,111,509 | ₩ 12,259,099 | ₩ 12,251,911 | ₩ 11,939,405 | ₩ 11,995,621 | -2% | % | 44% | ₩ 27,850,339,278,888 | ₿ 2,299,494 |
| Sept. 24, 2020 | ₩ 12,286,536 | ₩ 11,998,665 | ₩ 12,597,827 | ₩ 11,964,142 | ₩ 12,585,511 | 5% | % | 51% | ₩ 55,142,425,121,785 | ₿ 4,488,037 |
| Sept. 25, 2020 | ₩ 12,553,162 | ₩ 12,586,732 | ₩ 12,613,353 | ₩ 12,454,556 | ₩ 12,558,008 | 0% | % | 51% | ₩ 46,212,755,906,672 | ₿ 3,681,364 |
| Sept. 26, 2020 | ₩ 12,591,982 | ₩ 12,561,365 | ₩ 12,652,294 | ₩ 12,528,135 | ₩ 12,626,134 | 1% | % | 52% | ₩ 55,025,714,301,899 | ₿ 4,369,901 |
| Sept. 27, 2020 | ₩ 12,610,300 | ₩ 12,621,634 | ₩ 12,688,621 | ₩ 12,476,037 | ₩ 12,654,907 | 0% | % | 52% | ₩ 63,121,416,877,014 | ₿ 5,005,545 |
| Sept. 28, 2020 | ₩ 12,614,154 | ₩ 12,656,485 | ₩ 12,804,634 | ₩ 12,493,584 | ₩ 12,501,912 | -1% | % | 50% | ₩ 55,755,431,488,625 | ₿ 4,420,069 |
| Sept. 29, 2020 | ₩ 12,580,481 | ₩ 12,501,910 | ₩ 12,693,929 | ₩ 12,450,219 | ₩ 12,675,867 | 1% | % | 53% | ₩ 54,448,300,092,454 | ₿ 4,327,998 |
| Sept. 30, 2020 | ₩ 12,601,159 | ₩ 12,674,967 | ₩ 12,678,816 | ₩ 12,489,294 | ₩ 12,561,560 | -1% | % | 51% | ₩ 51,449,583,224,542 | ₿ 4,082,925 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.