In September 2020 Bitcoin (BTC-AUD) was priced at $16,030 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for September 2020 in Australian Dollar (AUD)? The average price for Bitcoin in September 2020 BTC-AUD was $16,030. The closing price for Bitcoin (BTC) in September 2020 was $16,222, on Sept. 1, 2020. It was up 2.5% for the month and up 58.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2020 was $16,030, the opening price $15,832 and the closing price $16,222.
The daily high for Sept. 1, 2020 was $16,363 and the daily low $15,705.
The price that day was up 2.5% for the day, down % for the month and up 58.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2020 was $15,858, the opening price $16,214 and the closing price $15,572.
The daily high for Sept. 2, 2020 was $16,214 and the daily low $15,430.
The price that day was down -4.0% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2020 was $14,832, the opening price $15,562 and the closing price $14,126.
The daily high for Sept. 3, 2020 was $15,608 and the daily low $14,033.
The price that day was down -9.3% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2020 was $14,322, the opening price $14,106 and the closing price $14,430.
The daily high for Sept. 4, 2020 was $14,646 and the daily low $14,107.
The price that day was up 2.1% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2020 was $14,143, the opening price $14,431 and the closing price $13,960.
The daily high for Sept. 5, 2020 was $14,526 and the daily low $13,654.
The price that day was down -3.3% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2020 was $14,024, the opening price $13,957 and the closing price $14,120.
The daily high for Sept. 6, 2020 was $14,216 and the daily low $13,805.
The price that day was up 1.1% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2020 was $14,067, the opening price $14,121 and the closing price $14,246.
The daily high for Sept. 7, 2020 was $14,284 and the daily low $13,619.
The price that day was up 0.9% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2020 was $14,128, the opening price $14,245 and the closing price $14,055.
The daily high for Sept. 8, 2020 was $14,479 and the daily low $13,733.
The price that day was down -1.3% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2020 was $14,056, the opening price $14,059 and the closing price $14,072.
The daily high for Sept. 9, 2020 was $14,226 and the daily low $13,866.
The price that day was up 0.1% for the day, down % for the month and up 37.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2020 was $14,194, the opening price $14,072 and the closing price $14,272.
The daily high for Sept. 10, 2020 was $14,365 and the daily low $14,067.
The price that day was up 1.4% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2020 was $14,207, the opening price $14,280 and the closing price $14,280.
The daily high for Sept. 11, 2020 was $14,328 and the daily low $13,938.
The price that day was up 0.1% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2020 was $14,321, the opening price $14,292 and the closing price $14,337.
The daily high for Sept. 12, 2020 was $14,524 and the daily low $14,131.
The price that day was up 0.4% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2020 was $14,272, the opening price $14,351 and the closing price $14,181.
The daily high for Sept. 13, 2020 was $14,522 and the daily low $14,036.
The price that day was down -1.1% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2020 was $14,438, the opening price $14,188 and the closing price $14,661.
The daily high for Sept. 14, 2020 was $14,789 and the daily low $14,114.
The price that day was up 3.4% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2020 was $14,734, the opening price $14,657 and the closing price $14,796.
The daily high for Sept. 15, 2020 was $14,921 and the daily low $14,561.
The price that day was up 0.9% for the day, down % for the month and up 44.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2020 was $14,914, the opening price $14,798 and the closing price $15,042.
The daily high for Sept. 16, 2020 was $15,143 and the daily low $14,672.
The price that day was up 1.7% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2020 was $14,996, the opening price $15,040 and the closing price $14,972.
The daily high for Sept. 17, 2020 was $15,179 and the daily low $14,794.
The price that day was down -0.5% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2020 was $14,978, the opening price $14,976 and the closing price $15,011.
The daily high for Sept. 18, 2020 was $15,098 and the daily low $14,826.
The price that day was up 0.3% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2020 was $15,112, the opening price $14,996 and the closing price $15,216.
The daily high for Sept. 19, 2020 was $15,271 and the daily low $14,963.
The price that day was up 1.4% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2020 was $15,067, the opening price $15,218 and the closing price $14,999.
The daily high for Sept. 20, 2020 was $15,218 and the daily low $14,832.
The price that day was down -1.4% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2020 was $14,723, the opening price $14,994 and the closing price $14,474.
The daily high for Sept. 21, 2020 was $15,012 and the daily low $14,413.
The price that day was down -3.5% for the day, down % for the month and up 41.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2020 was $14,586, the opening price $14,470 and the closing price $14,689.
The daily high for Sept. 22, 2020 was $14,743 and the daily low $14,440.
The price that day was up 1.5% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2020 was $14,576, the opening price $14,685 and the closing price $14,503.
The daily high for Sept. 23, 2020 was $14,696 and the daily low $14,419.
The price that day was down -1.3% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2020 was $14,876, the opening price $14,507 and the closing price $15,252.
The daily high for Sept. 24, 2020 was $15,271 and the daily low $14,476.
The price that day was up 5.2% for the day, down % for the month and up 48.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2020 was $15,211, the opening price $15,253 and the closing price $15,217.
The daily high for Sept. 25, 2020 was $15,284 and the daily low $15,089.
The price that day was down -0.2% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2020 was $15,258, the opening price $15,221 and the closing price $15,300.
The daily high for Sept. 26, 2020 was $15,331 and the daily low $15,181.
The price that day was up 0.5% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2020 was $15,266, the opening price $15,294 and the closing price $15,306.
The daily high for Sept. 27, 2020 was $15,345 and the daily low $15,118.
The price that day was up 0.0% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2020 was $15,246, the opening price $15,308 and the closing price $15,097.
The daily high for Sept. 28, 2020 was $15,493 and the daily low $15,086.
The price that day was down -1.4% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2020 was $15,107, the opening price $15,097 and the closing price $15,177.
The daily high for Sept. 29, 2020 was $15,202 and the daily low $14,952.
The price that day was up 0.5% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2020 was $15,098, the opening price $15,176 and the closing price $15,052.
The daily high for Sept. 30, 2020 was $15,173 and the daily low $14,989.
The price that day was down -0.8% for the day, down % for the month and up 46.8% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | $ 16,030 | $ 15,832 | $ 16,363 | $ 15,705 | $ 16,222 | 2% | % | 58% | $ 37,011,527,339 | ₿ 2,308,851 |
| Sept. 2, 2020 | $ 15,858 | $ 16,214 | $ 16,214 | $ 15,430 | $ 15,572 | -4% | % | 52% | $ 38,250,226,441 | ₿ 2,412,099 |
| Sept. 3, 2020 | $ 14,832 | $ 15,562 | $ 15,608 | $ 14,033 | $ 14,126 | -9% | % | 38% | $ 44,021,819,068 | ₿ 2,967,945 |
| Sept. 4, 2020 | $ 14,322 | $ 14,106 | $ 14,646 | $ 14,107 | $ 14,430 | 2% | % | 41% | $ 41,133,763,732 | ₿ 2,872,002 |
| Sept. 5, 2020 | $ 14,143 | $ 14,431 | $ 14,526 | $ 13,654 | $ 13,960 | -3% | % | 36% | $ 61,657,912,424 | ₿ 4,359,737 |
| Sept. 6, 2020 | $ 14,024 | $ 13,957 | $ 14,216 | $ 13,805 | $ 14,120 | 1% | % | 38% | $ 50,917,798,835 | ₿ 3,630,641 |
| Sept. 7, 2020 | $ 14,067 | $ 14,121 | $ 14,284 | $ 13,619 | $ 14,246 | 1% | % | 39% | $ 46,301,316,595 | ₿ 3,291,384 |
| Sept. 8, 2020 | $ 14,128 | $ 14,245 | $ 14,479 | $ 13,733 | $ 14,055 | -1% | % | 37% | $ 46,376,753,244 | ₿ 3,282,614 |
| Sept. 9, 2020 | $ 14,056 | $ 14,059 | $ 14,226 | $ 13,866 | $ 14,072 | 0% | % | 37% | $ 33,150,754,163 | ₿ 2,358,555 |
| Sept. 10, 2020 | $ 14,194 | $ 14,072 | $ 14,365 | $ 14,067 | $ 14,272 | 1% | % | 39% | $ 74,926,594,958 | ₿ 5,278,824 |
| Sept. 11, 2020 | $ 14,207 | $ 14,280 | $ 14,328 | $ 13,938 | $ 14,280 | 0% | % | 39% | $ 62,059,603,359 | ₿ 4,368,337 |
| Sept. 12, 2020 | $ 14,321 | $ 14,292 | $ 14,524 | $ 14,131 | $ 14,337 | 0% | % | 40% | $ 50,456,606,663 | ₿ 3,523,222 |
| Sept. 13, 2020 | $ 14,272 | $ 14,351 | $ 14,522 | $ 14,036 | $ 14,181 | -1% | % | 38% | $ 50,145,812,991 | ₿ 3,513,459 |
| Sept. 14, 2020 | $ 14,438 | $ 14,188 | $ 14,789 | $ 14,114 | $ 14,661 | 3% | % | 43% | $ 48,665,536,517 | ₿ 3,370,645 |
| Sept. 15, 2020 | $ 14,734 | $ 14,657 | $ 14,921 | $ 14,561 | $ 14,796 | 1% | % | 44% | $ 44,551,798,164 | ₿ 3,023,804 |
| Sept. 16, 2020 | $ 14,914 | $ 14,798 | $ 15,143 | $ 14,672 | $ 15,042 | 2% | % | 47% | $ 42,172,297,255 | ₿ 2,827,755 |
| Sept. 17, 2020 | $ 14,996 | $ 15,040 | $ 15,179 | $ 14,794 | $ 14,972 | 0% | % | 46% | $ 52,168,785,709 | ₿ 3,478,841 |
| Sept. 18, 2020 | $ 14,978 | $ 14,976 | $ 15,098 | $ 14,826 | $ 15,011 | 0% | % | 46% | $ 36,128,843,182 | ₿ 2,412,191 |
| Sept. 19, 2020 | $ 15,112 | $ 14,996 | $ 15,271 | $ 14,963 | $ 15,216 | 1% | % | 48% | $ 31,221,902,544 | ₿ 2,066,101 |
| Sept. 20, 2020 | $ 15,067 | $ 15,218 | $ 15,218 | $ 14,832 | $ 14,999 | -1% | % | 46% | $ 33,868,604,506 | ₿ 2,247,866 |
| Sept. 21, 2020 | $ 14,723 | $ 14,994 | $ 15,012 | $ 14,413 | $ 14,474 | -4% | % | 41% | $ 39,960,056,769 | ₿ 2,714,115 |
| Sept. 22, 2020 | $ 14,586 | $ 14,470 | $ 14,743 | $ 14,440 | $ 14,689 | 1% | % | 43% | $ 32,926,268,289 | ₿ 2,257,455 |
| Sept. 23, 2020 | $ 14,576 | $ 14,685 | $ 14,696 | $ 14,419 | $ 14,503 | -1% | % | 41% | $ 33,672,612,986 | ₿ 2,310,142 |
| Sept. 24, 2020 | $ 14,876 | $ 14,507 | $ 15,271 | $ 14,476 | $ 15,252 | 5% | % | 49% | $ 66,824,614,132 | ₿ 4,491,968 |
| Sept. 25, 2020 | $ 15,211 | $ 15,253 | $ 15,284 | $ 15,089 | $ 15,217 | 0% | % | 48% | $ 55,998,278,295 | ₿ 3,681,480 |
| Sept. 26, 2020 | $ 15,258 | $ 15,221 | $ 15,331 | $ 15,181 | $ 15,300 | 1% | % | 49% | $ 66,677,375,162 | ₿ 4,369,901 |
| Sept. 27, 2020 | $ 15,266 | $ 15,294 | $ 15,345 | $ 15,118 | $ 15,306 | 0% | % | 49% | $ 76,344,165,787 | ₿ 5,001,047 |
| Sept. 28, 2020 | $ 15,246 | $ 15,308 | $ 15,493 | $ 15,086 | $ 15,097 | -1% | % | 47% | $ 67,329,214,980 | ₿ 4,416,232 |
| Sept. 29, 2020 | $ 15,107 | $ 15,097 | $ 15,202 | $ 14,952 | $ 15,177 | 1% | % | 48% | $ 65,191,458,473 | ₿ 4,315,361 |
| Sept. 30, 2020 | $ 15,098 | $ 15,176 | $ 15,173 | $ 14,989 | $ 15,052 | -1% | % | 47% | $ 61,649,214,195 | ₿ 4,083,376 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.