In September 2015 Bitcoin (BTC-AUD) was priced at $324 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for September 2015 in Australian Dollar (AUD)? The average price for Bitcoin in September 2015 BTC-AUD was $324. The closing price for Bitcoin (BTC) in September 2015 was $325, on Sept. 1, 2015. It was up 0.6% for the month and down -17.0% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2015 was $324, the opening price $324 and the closing price $325.
The daily high for Sept. 1, 2015 was $325 and the daily low $321.
The price that day was up 0.6% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2015 was $325, the opening price $325 and the closing price $326.
The daily high for Sept. 2, 2015 was $328 and the daily low $322.
The price that day was up 0.0% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2015 was $325, the opening price $326 and the closing price $324.
The daily high for Sept. 3, 2015 was $327 and the daily low $323.
The price that day was down -0.6% for the day, down % for the month and down -17.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2015 was $329, the opening price $324 and the closing price $334.
The daily high for Sept. 4, 2015 was $334 and the daily low $324.
The price that day was up 3.1% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2015 was $337, the opening price $333 and the closing price $340.
The daily high for Sept. 5, 2015 was $342 and the daily low $332.
The price that day was up 2.0% for the day, down % for the month and down -13.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2015 was $344, the opening price $340 and the closing price $346.
The daily high for Sept. 6, 2015 was $352 and the daily low $340.
The price that day was up 1.6% for the day, down % for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2015 was $346, the opening price $346 and the closing price $345.
The daily high for Sept. 7, 2015 was $349 and the daily low $345.
The price that day was down -0.2% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2015 was $347, the opening price $345 and the closing price $346.
The daily high for Sept. 8, 2015 was $352 and the daily low $345.
The price that day was up 0.3% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2015 was $343, the opening price $346 and the closing price $342.
The daily high for Sept. 9, 2015 was $347 and the daily low $338.
The price that day was down -1.2% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2015 was $339, the opening price $343 and the closing price $337.
The daily high for Sept. 10, 2015 was $342 and the daily low $336.
The price that day was down -1.5% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2015 was $339, the opening price $337 and the closing price $339.
The daily high for Sept. 11, 2015 was $342 and the daily low $337.
The price that day was up 0.4% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2015 was $335, the opening price $338 and the closing price $332.
The daily high for Sept. 12, 2015 was $339 and the daily low $331.
The price that day was down -2.0% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2015 was $328, the opening price $332 and the closing price $325.
The daily high for Sept. 13, 2015 was $333 and the daily low $324.
The price that day was down -2.1% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2015 was $323, the opening price $325 and the closing price $322.
The daily high for Sept. 14, 2015 was $326 and the daily low $320.
The price that day was down -0.8% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2015 was $333, the opening price $322 and the closing price $323.
The daily high for Sept. 15, 2015 was $363 and the daily low $322.
The price that day was up 0.4% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2015 was $321, the opening price $323 and the closing price $318.
The daily high for Sept. 16, 2015 was $324 and the daily low $318.
The price that day was down -1.6% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2015 was $319, the opening price $318 and the closing price $320.
The daily high for Sept. 17, 2015 was $320 and the daily low $318.
The price that day was up 0.5% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2015 was $323, the opening price $325 and the closing price $324.
The daily high for Sept. 18, 2015 was $323 and the daily low $320.
The price that day was up 1.4% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2015 was $323, the opening price $324 and the closing price $322.
The daily high for Sept. 19, 2015 was $324 and the daily low $322.
The price that day was down -0.6% for the day, down % for the month and down -17.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2015 was $322, the opening price $322 and the closing price $322.
The daily high for Sept. 20, 2015 was $323 and the daily low $321.
The price that day was down -0.1% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2015 was $320, the opening price $322 and the closing price $319.
The daily high for Sept. 21, 2015 was $321 and the daily low $318.
The price that day was down -0.9% for the day, down % for the month and down -18.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2015 was $322, the opening price $319 and the closing price $326.
The daily high for Sept. 22, 2015 was $327 and the daily low $315.
The price that day was up 2.3% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2015 was $328, the opening price $327 and the closing price $329.
The daily high for Sept. 23, 2015 was $330 and the daily low $326.
The price that day was up 1.0% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2015 was $332, the opening price $329 and the closing price $335.
The daily high for Sept. 24, 2015 was $337 and the daily low $329.
The price that day was up 1.7% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2015 was $336, the opening price $334 and the closing price $335.
The daily high for Sept. 25, 2015 was $339 and the daily low $334.
The price that day was up 0.1% for the day, down % for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2015 was $334, the opening price $335 and the closing price $334.
The daily high for Sept. 26, 2015 was $335 and the daily low $332.
The price that day was down -0.3% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2015 was $333, the opening price $333 and the closing price $332.
The daily high for Sept. 27, 2015 was $334 and the daily low $331.
The price that day was down -0.6% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2015 was $337, the opening price $332 and the closing price $343.
The daily high for Sept. 28, 2015 was $343 and the daily low $331.
The price that day was up 3.4% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2015 was $341, the opening price $343 and the closing price $338.
The daily high for Sept. 29, 2015 was $345 and the daily low $337.
The price that day was down -1.5% for the day, down % for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2015 was $337, the opening price $338 and the closing price $337.
The daily high for Sept. 30, 2015 was $339 and the daily low $335.
The price that day was down -0.3% for the day, down % for the month and down -14.1% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | $ 324 | $ 324 | $ 325 | $ 321 | $ 325 | 1% | % | -17% | $ 29,355,400 | ₿ 90,645 |
| Sept. 2, 2015 | $ 325 | $ 325 | $ 328 | $ 322 | $ 326 | 0% | % | -17% | $ 26,636,944 | ₿ 81,916 |
| Sept. 3, 2015 | $ 325 | $ 326 | $ 327 | $ 323 | $ 324 | -1% | % | -18% | $ 24,903,134 | ₿ 76,651 |
| Sept. 4, 2015 | $ 329 | $ 324 | $ 334 | $ 324 | $ 334 | 3% | % | -15% | $ 30,358,291 | ₿ 92,282 |
| Sept. 5, 2015 | $ 337 | $ 333 | $ 342 | $ 332 | $ 340 | 2% | % | -13% | $ 29,936,857 | ₿ 88,832 |
| Sept. 6, 2015 | $ 344 | $ 340 | $ 352 | $ 340 | $ 346 | 2% | % | -12% | $ 36,742,680 | ₿ 106,675 |
| Sept. 7, 2015 | $ 346 | $ 346 | $ 349 | $ 345 | $ 345 | 0% | % | -12% | $ 30,514,327 | ₿ 88,121 |
| Sept. 8, 2015 | $ 347 | $ 345 | $ 352 | $ 345 | $ 346 | 0% | % | -12% | $ 38,213,250 | ₿ 110,045 |
| Sept. 9, 2015 | $ 343 | $ 346 | $ 347 | $ 338 | $ 342 | -1% | % | -13% | $ 33,973,983 | ₿ 98,984 |
| Sept. 10, 2015 | $ 339 | $ 343 | $ 342 | $ 336 | $ 337 | -1% | % | -14% | $ 29,999,293 | ₿ 88,377 |
| Sept. 11, 2015 | $ 339 | $ 337 | $ 342 | $ 337 | $ 339 | 0% | % | -14% | $ 27,115,233 | ₿ 80,026 |
| Sept. 12, 2015 | $ 335 | $ 338 | $ 339 | $ 331 | $ 332 | -2% | % | -15% | $ 25,335,120 | ₿ 75,635 |
| Sept. 13, 2015 | $ 328 | $ 332 | $ 333 | $ 324 | $ 325 | -2% | % | -17% | $ 26,041,150 | ₿ 79,322 |
| Sept. 14, 2015 | $ 323 | $ 325 | $ 326 | $ 320 | $ 322 | -1% | % | -18% | $ 29,330,633 | ₿ 90,736 |
| Sept. 15, 2015 | $ 333 | $ 322 | $ 363 | $ 322 | $ 323 | 0% | % | -18% | $ 26,923,768 | ₿ 80,954 |
| Sept. 16, 2015 | $ 321 | $ 323 | $ 324 | $ 318 | $ 318 | -2% | % | -19% | $ 27,985,829 | ₿ 87,230 |
| Sept. 17, 2015 | $ 319 | $ 318 | $ 320 | $ 318 | $ 320 | 0% | % | -18% | $ 26,346,737 | ₿ 82,567 |
| Sept. 18, 2015 | $ 323 | $ 325 | $ 323 | $ 320 | $ 324 | 1% | % | -17% | $ 28,165,020 | ₿ 87,186 |
| Sept. 19, 2015 | $ 323 | $ 324 | $ 324 | $ 322 | $ 322 | -1% | % | -18% | $ 17,688,326 | ₿ 54,758 |
| Sept. 20, 2015 | $ 322 | $ 322 | $ 323 | $ 321 | $ 322 | 0% | % | -18% | $ 20,092,781 | ₿ 62,391 |
| Sept. 21, 2015 | $ 320 | $ 322 | $ 321 | $ 318 | $ 319 | -1% | % | -19% | $ 27,619,368 | ₿ 86,339 |
| Sept. 22, 2015 | $ 322 | $ 319 | $ 327 | $ 315 | $ 326 | 2% | % | -17% | $ 35,358,829 | ₿ 109,929 |
| Sept. 23, 2015 | $ 328 | $ 327 | $ 330 | $ 326 | $ 329 | 1% | % | -16% | $ 24,666,333 | ₿ 75,229 |
| Sept. 24, 2015 | $ 332 | $ 329 | $ 337 | $ 329 | $ 335 | 2% | % | -15% | $ 35,813,071 | ₿ 107,763 |
| Sept. 25, 2015 | $ 336 | $ 334 | $ 339 | $ 334 | $ 335 | 0% | % | -15% | $ 31,852,443 | ₿ 94,922 |
| Sept. 26, 2015 | $ 334 | $ 335 | $ 335 | $ 332 | $ 334 | 0% | % | -15% | $ 19,547,215 | ₿ 58,514 |
| Sept. 27, 2015 | $ 333 | $ 333 | $ 334 | $ 331 | $ 332 | -1% | % | -15% | $ 20,207,924 | ₿ 60,767 |
| Sept. 28, 2015 | $ 337 | $ 332 | $ 343 | $ 331 | $ 343 | 3% | % | -13% | $ 35,456,241 | ₿ 105,095 |
| Sept. 29, 2015 | $ 341 | $ 343 | $ 345 | $ 337 | $ 338 | -2% | % | -14% | $ 32,393,005 | ₿ 95,096 |
| Sept. 30, 2015 | $ 337 | $ 338 | $ 339 | $ 335 | $ 337 | 0% | % | -14% | $ 28,176,823 | ₿ 83,536 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.