In September 2015 Bitcoin (BTC-USD) was priced at $229 USD (United States Dollar)
2015
1 days
What was the historical Bitcoin price for September 2015 in United States Dollar (USD)? The average price for Bitcoin in September 2015 BTC-USD was $229. The closing price for Bitcoin (BTC) in September 2015 was $228, on Sept. 1, 2015. It was down -0.8% for the month and down -28.8% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2015 was $229, the opening price $230 and the closing price $228.
The daily high for Sept. 1, 2015 was $231 and the daily low $227.
The price that day was down -0.8% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2015 was $229, the opening price $228 and the closing price $229.
The daily high for Sept. 2, 2015 was $231 and the daily low $226.
The price that day was up 0.5% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2015 was $228, the opening price $229 and the closing price $227.
The daily high for Sept. 3, 2015 was $230 and the daily low $227.
The price that day was down -0.9% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2015 was $229, the opening price $227 and the closing price $230.
The daily high for Sept. 4, 2015 was $231 and the daily low $227.
The price that day was up 1.4% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2015 was $233, the opening price $230 and the closing price $235.
The daily high for Sept. 5, 2015 was $236 and the daily low $229.
The price that day was up 2.0% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2015 was $238, the opening price $235 and the closing price $240.
The daily high for Sept. 6, 2015 was $243 and the daily low $235.
The price that day was up 2.1% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2015 was $240, the opening price $240 and the closing price $240.
The daily high for Sept. 7, 2015 was $242 and the daily low $239.
The price that day was up 0.0% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2015 was $242, the opening price $240 and the closing price $244.
The daily high for Sept. 8, 2015 was $246 and the daily low $240.
The price that day was up 1.6% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2015 was $241, the opening price $243 and the closing price $238.
The daily high for Sept. 9, 2015 was $244 and the daily low $238.
The price that day was down -2.2% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2015 was $238, the opening price $238 and the closing price $238.
The daily high for Sept. 10, 2015 was $241 and the daily low $236.
The price that day was up 0.1% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2015 was $239, the opening price $238 and the closing price $240.
The daily high for Sept. 11, 2015 was $241 and the daily low $238.
The price that day was up 0.7% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2015 was $237, the opening price $240 and the closing price $235.
The daily high for Sept. 12, 2015 was $240 and the daily low $235.
The price that day was down -2.0% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2015 was $233, the opening price $235 and the closing price $231.
The daily high for Sept. 13, 2015 was $236 and the daily low $229.
The price that day was down -2.0% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2015 was $230, the opening price $231 and the closing price $231.
The daily high for Sept. 14, 2015 was $232 and the daily low $228.
The price that day was up 0.1% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2015 was $237, the opening price $230 and the closing price $230.
The daily high for Sept. 15, 2015 was $259 and the daily low $230.
The price that day was down -0.1% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2015 was $229, the opening price $230 and the closing price $229.
The daily high for Sept. 16, 2015 was $231 and the daily low $227.
The price that day was down -0.5% for the day, down % for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2015 was $230, the opening price $229 and the closing price $230.
The daily high for Sept. 17, 2015 was $230 and the daily low $229.
The price that day was up 0.3% for the day, down % for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2015 was $233, the opening price $234 and the closing price $233.
The daily high for Sept. 18, 2015 was $234 and the daily low $232.
The price that day was up 1.4% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2015 was $232, the opening price $233 and the closing price $231.
The daily high for Sept. 19, 2015 was $233 and the daily low $231.
The price that day was down -0.6% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2015 was $231, the opening price $231 and the closing price $231.
The daily high for Sept. 20, 2015 was $232 and the daily low $231.
The price that day was down -0.1% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2015 was $229, the opening price $231 and the closing price $227.
The daily high for Sept. 21, 2015 was $231 and the daily low $227.
The price that day was down -1.8% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2015 was $229, the opening price $227 and the closing price $231.
The daily high for Sept. 22, 2015 was $232 and the daily low $225.
The price that day was up 1.6% for the day, down % for the month and down -28.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2015 was $231, the opening price $231 and the closing price $230.
The daily high for Sept. 23, 2015 was $232 and the daily low $230.
The price that day was down -0.1% for the day, down % for the month and down -28.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2015 was $233, the opening price $230 and the closing price $235.
The daily high for Sept. 24, 2015 was $236 and the daily low $230.
The price that day was up 1.8% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2015 was $235, the opening price $234 and the closing price $235.
The daily high for Sept. 25, 2015 was $237 and the daily low $234.
The price that day was up 0.3% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2015 was $235, the opening price $235 and the closing price $234.
The daily high for Sept. 26, 2015 was $235 and the daily low $233.
The price that day was down -0.3% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2015 was $233, the opening price $234 and the closing price $233.
The daily high for Sept. 27, 2015 was $235 and the daily low $232.
The price that day was down -0.7% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2015 was $236, the opening price $233 and the closing price $239.
The daily high for Sept. 28, 2015 was $239 and the daily low $232.
The price that day was up 2.7% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2015 was $238, the opening price $239 and the closing price $237.
The daily high for Sept. 29, 2015 was $240 and the daily low $236.
The price that day was down -1.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2015 was $237, the opening price $237 and the closing price $236.
The daily high for Sept. 30, 2015 was $238 and the daily low $236.
The price that day was down -0.3% for the day, down % for the month and down -26.3% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | $ 229 | $ 230 | $ 231 | $ 227 | $ 228 | -1% | % | -29% | $ 20,575,200 | ₿ 89,804 |
| Sept. 2, 2015 | $ 229 | $ 228 | $ 231 | $ 226 | $ 229 | 1% | % | -28% | $ 18,760,400 | ₿ 82,070 |
| Sept. 3, 2015 | $ 228 | $ 229 | $ 230 | $ 227 | $ 227 | -1% | % | -29% | $ 17,482,000 | ₿ 76,610 |
| Sept. 4, 2015 | $ 229 | $ 227 | $ 231 | $ 227 | $ 230 | 1% | % | -28% | $ 20,962,400 | ₿ 91,592 |
| Sept. 5, 2015 | $ 233 | $ 230 | $ 236 | $ 229 | $ 235 | 2% | % | -27% | $ 20,671,400 | ₿ 88,832 |
| Sept. 6, 2015 | $ 238 | $ 235 | $ 243 | $ 235 | $ 240 | 2% | % | -25% | $ 25,473,700 | ₿ 106,998 |
| Sept. 7, 2015 | $ 240 | $ 240 | $ 242 | $ 239 | $ 240 | 0% | % | -25% | $ 21,192,200 | ₿ 88,245 |
| Sept. 8, 2015 | $ 242 | $ 240 | $ 246 | $ 240 | $ 244 | 2% | % | -24% | $ 26,879,200 | ₿ 110,967 |
| Sept. 9, 2015 | $ 241 | $ 243 | $ 244 | $ 238 | $ 238 | -2% | % | -26% | $ 23,635,700 | ₿ 98,092 |
| Sept. 10, 2015 | $ 238 | $ 238 | $ 241 | $ 236 | $ 238 | 0% | % | -26% | $ 21,215,500 | ₿ 88,963 |
| Sept. 11, 2015 | $ 239 | $ 238 | $ 241 | $ 238 | $ 240 | 1% | % | -25% | $ 19,224,700 | ₿ 80,276 |
| Sept. 12, 2015 | $ 237 | $ 240 | $ 240 | $ 235 | $ 235 | -2% | % | -27% | $ 17,962,600 | ₿ 75,635 |
| Sept. 13, 2015 | $ 233 | $ 235 | $ 236 | $ 229 | $ 231 | -2% | % | -28% | $ 18,478,800 | ₿ 79,392 |
| Sept. 14, 2015 | $ 230 | $ 231 | $ 232 | $ 228 | $ 231 | 0% | % | -28% | $ 20,997,800 | ₿ 91,131 |
| Sept. 15, 2015 | $ 237 | $ 230 | $ 259 | $ 230 | $ 230 | 0% | % | -28% | $ 19,177,800 | ₿ 80,766 |
| Sept. 16, 2015 | $ 229 | $ 230 | $ 231 | $ 227 | $ 229 | -1% | % | -29% | $ 20,144,200 | ₿ 87,778 |
| Sept. 17, 2015 | $ 230 | $ 229 | $ 230 | $ 229 | $ 230 | 0% | % | -28% | $ 18,935,400 | ₿ 82,498 |
| Sept. 18, 2015 | $ 233 | $ 234 | $ 234 | $ 232 | $ 233 | 1% | % | -27% | $ 20,242,200 | ₿ 86,780 |
| Sept. 19, 2015 | $ 232 | $ 233 | $ 233 | $ 231 | $ 231 | -1% | % | -28% | $ 12,712,600 | ₿ 54,758 |
| Sept. 20, 2015 | $ 231 | $ 231 | $ 232 | $ 231 | $ 231 | 0% | % | -28% | $ 14,444,700 | ₿ 62,404 |
| Sept. 21, 2015 | $ 229 | $ 231 | $ 231 | $ 227 | $ 227 | -2% | % | -29% | $ 19,678,800 | ₿ 85,930 |
| Sept. 22, 2015 | $ 229 | $ 227 | $ 232 | $ 225 | $ 231 | 2% | % | -28% | $ 25,009,300 | ₿ 109,320 |
| Sept. 23, 2015 | $ 231 | $ 231 | $ 232 | $ 230 | $ 230 | 0% | % | -28% | $ 17,254,100 | ₿ 74,803 |
| Sept. 24, 2015 | $ 233 | $ 230 | $ 236 | $ 230 | $ 235 | 2% | % | -27% | $ 25,097,800 | ₿ 107,851 |
| Sept. 25, 2015 | $ 235 | $ 234 | $ 237 | $ 234 | $ 235 | 0% | % | -27% | $ 22,363,600 | ₿ 95,102 |
| Sept. 26, 2015 | $ 235 | $ 235 | $ 235 | $ 233 | $ 234 | 0% | % | -27% | $ 13,724,100 | ₿ 58,514 |
| Sept. 27, 2015 | $ 233 | $ 234 | $ 235 | $ 232 | $ 233 | -1% | % | -27% | $ 14,179,900 | ₿ 60,734 |
| Sept. 28, 2015 | $ 236 | $ 233 | $ 239 | $ 232 | $ 239 | 3% | % | -25% | $ 24,713,000 | ₿ 104,740 |
| Sept. 29, 2015 | $ 238 | $ 239 | $ 240 | $ 236 | $ 237 | -1% | % | -26% | $ 22,691,300 | ₿ 95,398 |
| Sept. 30, 2015 | $ 237 | $ 237 | $ 238 | $ 236 | $ 236 | 0% | % | -26% | $ 19,743,500 | ₿ 83,476 |
In 2015 Bitcoin had 1 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Nov. 4, 2015 was $423, the opening price $404 and the closing price $412.
The daily high for Nov. 4, 2015 was $496 and the daily low $381.
The price that day was up 2.0% for the month and up 28.4% for the year.
There are currently 0 price predictions for 2015.