In September 2025 Bitcoin (BTC-USD) was priced at $108,660 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for September 2025 in United States Dollar (USD)? The average price for Bitcoin in September 2025 BTC-USD was $108,660. The closing price for Bitcoin (BTC) in September 2025 was $109,251, on Sept. 1, 2025. It was up 0.9% for the month and up 16.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2025 was $108,660, the opening price $108,229 and the closing price $109,251.
The daily high for Sept. 1, 2025 was $109,891 and the daily low $107,271.
The price that day was up 0.9% for the day, down % for the month and up 16.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2025 was $110,161, the opening price $109,243 and the closing price $111,201.
The daily high for Sept. 2, 2025 was $111,748 and the daily low $108,454.
The price that day was up 1.8% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2025 was $111,524, the opening price $111,191 and the closing price $111,723.
The daily high for Sept. 3, 2025 was $112,600 and the daily low $110,583.
The price that day was up 0.5% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2025 was $110,999, the opening price $111,718 and the closing price $110,724.
The daily high for Sept. 4, 2025 was $112,208 and the daily low $109,347.
The price that day was down -0.9% for the day, down % for the month and up 18.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2025 was $111,241, the opening price $110,723 and the closing price $110,651.
The daily high for Sept. 5, 2025 was $113,357 and the daily low $110,233.
The price that day was down -0.1% for the day, down % for the month and up 18.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2025 was $110,544, the opening price $110,651 and the closing price $110,225.
The daily high for Sept. 6, 2025 was $111,275 and the daily low $110,024.
The price that day was down -0.4% for the day, down % for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2025 was $110,798, the opening price $110,221 and the closing price $111,168.
The daily high for Sept. 7, 2025 was $111,591 and the daily low $110,212.
The price that day was up 0.9% for the day, down % for the month and up 19.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2025 was $111,684, the opening price $111,163 and the closing price $112,071.
The daily high for Sept. 8, 2025 was $112,869 and the daily low $110,631.
The price that day was up 0.8% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2025 was $111,903, the opening price $112,078 and the closing price $111,531.
The daily high for Sept. 9, 2025 was $113,225 and the daily low $110,777.
The price that day was down -0.5% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2025 was $112,675, the opening price $111,531 and the closing price $113,955.
The daily high for Sept. 10, 2025 was $114,275 and the daily low $110,940.
The price that day was up 2.2% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 11, 2025 was $114,611, the opening price $113,961 and the closing price $115,508.
The daily high for Sept. 11, 2025 was $115,523 and the daily low $113,454.
The price that day was up 1.4% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 12, 2025 was $115,793, the opening price $115,508 and the closing price $116,102.
The daily high for Sept. 12, 2025 was $116,769 and the daily low $114,794.
The price that day was up 0.5% for the day, down % for the month and up 24.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 13, 2025 was $115,907, the opening price $116,094 and the closing price $115,951.
The daily high for Sept. 13, 2025 was $116,335 and the daily low $115,248.
The price that day was down -0.1% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 14, 2025 was $115,690, the opening price $115,950 and the closing price $115,408.
The daily high for Sept. 14, 2025 was $116,182 and the daily low $115,222.
The price that day was down -0.5% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 15, 2025 was $115,513, the opening price $115,400 and the closing price $115,445.
The daily high for Sept. 15, 2025 was $116,748 and the daily low $114,461.
The price that day was up 0.0% for the day, down % for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 16, 2025 was $116,021, the opening price $115,424 and the closing price $116,843.
The daily high for Sept. 16, 2025 was $117,005 and the daily low $114,813.
The price that day was up 1.2% for the day, down % for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 17, 2025 was $116,358, the opening price $116,841 and the closing price $116,469.
The daily high for Sept. 17, 2025 was $117,329 and the daily low $114,795.
The price that day was down -0.3% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 18, 2025 was $116,925, the opening price $116,461 and the closing price $117,137.
The daily high for Sept. 18, 2025 was $117,912 and the daily low $116,189.
The price that day was up 0.6% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 19, 2025 was $116,362, the opening price $117,138 and the closing price $115,689.
The daily high for Sept. 19, 2025 was $117,480 and the daily low $115,142.
The price that day was down -1.2% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 20, 2025 was $115,769, the opening price $115,691 and the closing price $115,722.
The daily high for Sept. 20, 2025 was $116,191 and the daily low $115,474.
The price that day was up 0.0% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 21, 2025 was $115,547, the opening price $115,730 and the closing price $115,306.
The daily high for Sept. 21, 2025 was $115,901 and the daily low $115,253.
The price that day was down -0.4% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 22, 2025 was $113,882, the opening price $115,309 and the closing price $112,749.
The daily high for Sept. 22, 2025 was $115,431 and the daily low $112,038.
The price that day was down -2.2% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 23, 2025 was $112,415, the opening price $112,757 and the closing price $112,015.
The daily high for Sept. 23, 2025 was $113,352 and the daily low $111,536.
The price that day was down -0.7% for the day, down % for the month and up 19.9% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 24, 2025 was $112,638, the opening price $112,008 and the closing price $113,329.
The daily high for Sept. 24, 2025 was $113,986 and the daily low $111,230.
The price that day was up 1.2% for the day, down % for the month and up 21.3% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 25, 2025 was $111,158, the opening price $113,330 and the closing price $109,049.
The daily high for Sept. 25, 2025 was $113,541 and the daily low $108,713.
The price that day was down -3.8% for the day, down % for the month and up 16.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 26, 2025 was $109,461, the opening price $109,041 and the closing price $109,713.
The daily high for Sept. 26, 2025 was $110,359 and the daily low $108,729.
The price that day was up 0.6% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 27, 2025 was $109,578, the opening price $109,707 and the closing price $109,682.
The daily high for Sept. 27, 2025 was $109,779 and the daily low $109,144.
The price that day was down 0.0% for the day, down % for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 28, 2025 was $110,854, the opening price $109,682 and the closing price $112,123.
The daily high for Sept. 28, 2025 was $112,375 and the daily low $109,237.
The price that day was up 2.2% for the day, down % for the month and up 20.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 29, 2025 was $113,145, the opening price $112,118 and the closing price $114,400.
The daily high for Sept. 29, 2025 was $114,474 and the daily low $111,590.
The price that day was up 2.0% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 30, 2025 was $114,007, the opening price $114,397 and the closing price $114,056.
The daily high for Sept. 30, 2025 was $114,837 and the daily low $112,741.
The price that day was down -0.3% for the day, down % for the month and up 22.1% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that day was up 5.9% for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | $ 108,660 | $ 108,229 | $ 109,891 | $ 107,271 | $ 109,251 | 1% | % | 17% | $ 66,870,372,995 | ₿ 615,408 |
| Sept. 2, 2025 | $ 110,161 | $ 109,243 | $ 111,748 | $ 108,454 | $ 111,201 | 2% | % | 19% | $ 74,776,999,491 | ₿ 678,795 |
| Sept. 3, 2025 | $ 111,524 | $ 111,191 | $ 112,600 | $ 110,583 | $ 111,723 | 0% | % | 20% | $ 61,119,643,565 | ₿ 548,039 |
| Sept. 4, 2025 | $ 110,999 | $ 111,718 | $ 112,208 | $ 109,347 | $ 110,724 | -1% | % | 19% | $ 60,131,132,901 | ₿ 541,725 |
| Sept. 5, 2025 | $ 111,241 | $ 110,723 | $ 113,357 | $ 110,233 | $ 110,651 | 0% | % | 18% | $ 60,241,647,677 | ₿ 541,541 |
| Sept. 6, 2025 | $ 110,544 | $ 110,651 | $ 111,275 | $ 110,024 | $ 110,225 | 0% | % | 18% | $ 21,500,719,036 | ₿ 194,500 |
| Sept. 7, 2025 | $ 110,798 | $ 110,221 | $ 111,591 | $ 110,212 | $ 111,168 | 1% | % | 19% | $ 24,618,007,520 | ₿ 222,188 |
| Sept. 8, 2025 | $ 111,684 | $ 111,163 | $ 112,869 | $ 110,631 | $ 112,071 | 1% | % | 20% | $ 40,212,813,407 | ₿ 360,060 |
| Sept. 9, 2025 | $ 111,903 | $ 112,078 | $ 113,225 | $ 110,777 | $ 111,531 | 0% | % | 19% | $ 45,984,480,722 | ₿ 410,933 |
| Sept. 10, 2025 | $ 112,675 | $ 111,531 | $ 114,275 | $ 110,940 | $ 113,955 | 2% | % | 22% | $ 56,377,473,784 | ₿ 500,353 |
| Sept. 11, 2025 | $ 114,611 | $ 113,961 | $ 115,523 | $ 113,454 | $ 115,508 | 1% | % | 24% | $ 45,685,065,332 | ₿ 398,609 |
| Sept. 12, 2025 | $ 115,793 | $ 115,508 | $ 116,769 | $ 114,794 | $ 116,102 | 1% | % | 24% | $ 54,785,725,894 | ₿ 473,134 |
| Sept. 13, 2025 | $ 115,907 | $ 116,094 | $ 116,335 | $ 115,248 | $ 115,951 | 0% | % | 24% | $ 34,549,454,947 | ₿ 298,080 |
| Sept. 14, 2025 | $ 115,690 | $ 115,950 | $ 116,182 | $ 115,222 | $ 115,408 | 0% | % | 24% | $ 32,798,036,057 | ₿ 283,498 |
| Sept. 15, 2025 | $ 115,513 | $ 115,400 | $ 116,748 | $ 114,461 | $ 115,445 | 0% | % | 24% | $ 52,937,859,416 | ₿ 458,283 |
| Sept. 16, 2025 | $ 116,021 | $ 115,424 | $ 117,005 | $ 114,813 | $ 116,843 | 1% | % | 25% | $ 45,781,744,593 | ₿ 394,598 |
| Sept. 17, 2025 | $ 116,358 | $ 116,841 | $ 117,329 | $ 114,795 | $ 116,469 | 0% | % | 25% | $ 60,528,025,996 | ₿ 520,187 |
| Sept. 18, 2025 | $ 116,925 | $ 116,461 | $ 117,912 | $ 116,189 | $ 117,137 | 1% | % | 25% | $ 49,457,272,032 | ₿ 422,984 |
| Sept. 19, 2025 | $ 116,362 | $ 117,138 | $ 117,480 | $ 115,142 | $ 115,689 | -1% | % | 24% | $ 38,828,473,971 | ₿ 333,687 |
| Sept. 20, 2025 | $ 115,769 | $ 115,691 | $ 116,191 | $ 115,474 | $ 115,722 | 0% | % | 24% | $ 22,864,449,614 | ₿ 197,500 |
| Sept. 21, 2025 | $ 115,547 | $ 115,730 | $ 115,901 | $ 115,253 | $ 115,306 | 0% | % | 23% | $ 22,495,852,193 | ₿ 194,689 |
| Sept. 22, 2025 | $ 113,882 | $ 115,309 | $ 115,431 | $ 112,038 | $ 112,749 | -2% | % | 21% | $ 70,684,158,591 | ₿ 620,681 |
| Sept. 23, 2025 | $ 112,415 | $ 112,757 | $ 113,352 | $ 111,536 | $ 112,015 | -1% | % | 20% | $ 47,211,853,279 | ₿ 419,979 |
| Sept. 24, 2025 | $ 112,638 | $ 112,008 | $ 113,986 | $ 111,230 | $ 113,329 | 1% | % | 21% | $ 48,044,595,085 | ₿ 426,540 |
| Sept. 25, 2025 | $ 111,158 | $ 113,330 | $ 113,541 | $ 108,713 | $ 109,049 | -4% | % | 17% | $ 75,528,654,284 | ₿ 679,468 |
| Sept. 26, 2025 | $ 109,461 | $ 109,041 | $ 110,359 | $ 108,729 | $ 109,713 | 1% | % | 17% | $ 57,738,288,949 | ₿ 527,480 |
| Sept. 27, 2025 | $ 109,578 | $ 109,707 | $ 109,779 | $ 109,144 | $ 109,682 | 0% | % | 17% | $ 26,308,042,910 | ₿ 240,085 |
| Sept. 28, 2025 | $ 110,854 | $ 109,682 | $ 112,375 | $ 109,237 | $ 112,123 | 2% | % | 20% | $ 33,371,048,505 | ₿ 301,035 |
| Sept. 29, 2025 | $ 113,145 | $ 112,118 | $ 114,474 | $ 111,590 | $ 114,400 | 2% | % | 22% | $ 60,000,147,466 | ₿ 530,292 |
| Sept. 30, 2025 | $ 114,007 | $ 114,397 | $ 114,837 | $ 112,741 | $ 114,056 | 0% | % | 22% | $ 58,986,330,258 | ₿ 517,390 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.