In September 2025 Bitcoin (BTC-GBP) was priced at £80,335 GBP (British Pound Sterling)
2025
1 days
What was the historical Bitcoin price for September 2025 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2025 BTC-GBP was £80,335. The closing price for Bitcoin (BTC) in September 2025 was £80,647, on Sept. 1, 2025. It was up 0.6% for the month and up 8.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2025 was £80,335, the opening price £80,149 and the closing price £80,647.
The daily high for Sept. 1, 2025 was £81,221 and the daily low £79,324.
The price that day was up 0.6% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2025 was £82,099, the opening price £80,642 and the closing price £83,100.
The daily high for Sept. 2, 2025 was £83,371 and the daily low £81,283.
The price that day was up 3.0% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2025 was £83,224, the opening price £83,092 and the closing price £83,122.
The daily high for Sept. 3, 2025 was £83,759 and the daily low £82,924.
The price that day was up 0.0% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2025 was £82,594, the opening price £83,118 and the closing price £82,360.
The daily high for Sept. 4, 2025 was £83,474 and the daily low £81,425.
The price that day was down -0.9% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2025 was £82,414, the opening price £82,359 and the closing price £81,903.
The daily high for Sept. 5, 2025 was £83,842 and the daily low £81,553.
The price that day was down -0.6% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2025 was £81,833, the opening price £81,903 and the closing price £81,600.
The daily high for Sept. 6, 2025 was £82,377 and the daily low £81,451.
The price that day was down -0.4% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2025 was £82,075, the opening price £81,597 and the closing price £82,391.
The daily high for Sept. 7, 2025 was £82,720 and the daily low £81,590.
The price that day was up 1.0% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2025 was £82,589, the opening price £82,387 and the closing price £82,692.
The daily high for Sept. 8, 2025 was £83,330 and the daily low £81,949.
The price that day was up 0.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2025 was £82,615, the opening price £82,696 and the closing price £82,490.
The daily high for Sept. 9, 2025 was £83,413 and the daily low £81,860.
The price that day was down -0.2% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2025 was £83,256, the opening price £82,491 and the closing price £84,204.
The daily high for Sept. 10, 2025 was £84,298 and the daily low £82,030.
The price that day was up 2.1% for the day, down % for the month and up 12.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2025 was £84,540, the opening price £84,209 and the closing price £85,096.
The daily high for Sept. 11, 2025 was £85,107 and the daily low £83,748.
The price that day was up 1.1% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2025 was £85,395, the opening price £85,096 and the closing price £85,633.
The daily high for Sept. 12, 2025 was £86,084 and the daily low £84,767.
The price that day was up 0.6% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2025 was £85,493, the opening price £85,627 and the closing price £85,522.
The daily high for Sept. 13, 2025 was £85,811 and the daily low £85,010.
The price that day was down -0.1% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2025 was £85,348, the opening price £85,522 and the closing price £85,154.
The daily high for Sept. 14, 2025 was £85,702 and the daily low £85,016.
The price that day was down -0.4% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2025 was £85,056, the opening price £85,148 and the closing price £84,878.
The daily high for Sept. 15, 2025 was £86,054 and the daily low £84,144.
The price that day was down -0.3% for the day, down % for the month and up 13.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2025 was £85,061, the opening price £84,863 and the closing price £85,579.
The daily high for Sept. 16, 2025 was £85,734 and the daily low £84,069.
The price that day was up 0.8% for the day, down % for the month and up 14.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2025 was £85,287, the opening price £85,577 and the closing price £85,454.
The daily high for Sept. 17, 2025 was £86,055 and the daily low £84,063.
The price that day was down -0.1% for the day, down % for the month and up 14.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2025 was £86,037, the opening price £85,448 and the closing price £86,415.
The daily high for Sept. 18, 2025 was £87,019 and the daily low £85,267.
The price that day was up 1.1% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2025 was £86,113, the opening price £86,415 and the closing price £85,848.
The daily high for Sept. 19, 2025 was £86,726 and the daily low £85,465.
The price that day was down -0.7% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2025 was £85,915, the opening price £85,850 and the closing price £85,879.
The daily high for Sept. 20, 2025 was £86,237 and the daily low £85,695.
The price that day was up 0.0% for the day, down % for the month and up 15.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2025 was £85,527, the opening price £85,885 and the closing price £85,650.
The daily high for Sept. 21, 2025 was £85,006 and the daily low £85,568.
The price that day was down -0.3% for the day, down % for the month and up 14.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2025 was £84,421, the opening price £85,652 and the closing price £83,430.
The daily high for Sept. 22, 2025 was £85,711 and the daily low £82,889.
The price that day was down -2.6% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2025 was £83,173, the opening price £83,436 and the closing price £82,824.
The daily high for Sept. 23, 2025 was £83,958 and the daily low £82,475.
The price that day was down -0.7% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2025 was £83,546, the opening price £82,819 and the closing price £84,264.
The daily high for Sept. 24, 2025 was £84,759 and the daily low £82,341.
The price that day was up 1.7% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2025 was £82,989, the opening price £84,265 and the closing price £81,775.
The daily high for Sept. 25, 2025 was £84,394 and the daily low £81,524.
The price that day was down -3.0% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2025 was £81,851, the opening price £81,769 and the closing price £81,863.
The daily high for Sept. 26, 2025 was £82,328 and the daily low £81,444.
The price that day was up 0.1% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2025 was £81,762, the opening price £81,859 and the closing price £81,840.
The daily high for Sept. 27, 2025 was £81,912 and the daily low £81,439.
The price that day was down 0.0% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2025 was £82,657, the opening price £81,840 and the closing price £83,627.
The daily high for Sept. 28, 2025 was £83,828 and the daily low £81,335.
The price that day was up 2.2% for the day, down % for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2025 was £84,250, the opening price £83,623 and the closing price £85,151.
The daily high for Sept. 29, 2025 was £85,231 and the daily low £82,995.
The price that day was up 1.8% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2025 was £84,830, the opening price £85,148 and the closing price £84,849.
The daily high for Sept. 30, 2025 was £85,492 and the daily low £83,834.
The price that day was down -0.4% for the day, down % for the month and up 13.7% for the year.
The average Bitcoin price in September 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that day was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2025 was €96,357, the opening price €92,580 and the closing price €97,197.
The daily high for September was €100,050 and a low of €91,592.
The price that day was up 5.0% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that day was up 6.0% for the month and up 14.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that day was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that day was up 5.2% for the month and up 19.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that day was up 6.1% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2025 was ₩157,577,336, the opening price ₩150,420,400 and the closing price ₩160,151,856.
The daily high for September was ₩163,652,464 and a low of ₩149,474,240.
The price that day was up 6.5% for the month and up 16.0% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2025 | £ 80,335 | £ 80,149 | £ 81,221 | £ 79,324 | £ 80,647 | 1% | % | 8% | £ 49,362,773,160 | ₿ 614,459 |
| Sept. 2, 2025 | £ 82,099 | £ 80,642 | £ 83,371 | £ 81,283 | £ 83,100 | 3% | % | 11% | £ 55,880,552,612 | ₿ 680,650 |
| Sept. 3, 2025 | £ 83,224 | £ 83,092 | £ 83,759 | £ 82,924 | £ 83,122 | 0% | % | 11% | £ 45,472,892,573 | ₿ 546,390 |
| Sept. 4, 2025 | £ 82,594 | £ 83,118 | £ 83,474 | £ 81,425 | £ 82,360 | -1% | % | 10% | £ 44,727,460,848 | ₿ 541,533 |
| Sept. 5, 2025 | £ 82,414 | £ 82,359 | £ 83,842 | £ 81,553 | £ 81,903 | -1% | % | 10% | £ 44,590,385,678 | ₿ 541,051 |
| Sept. 6, 2025 | £ 81,833 | £ 81,903 | £ 82,377 | £ 81,451 | £ 81,600 | 0% | % | 9% | £ 15,917,025,304 | ₿ 194,507 |
| Sept. 7, 2025 | £ 82,075 | £ 81,597 | £ 82,720 | £ 81,590 | £ 82,391 | 1% | % | 10% | £ 18,245,365,475 | ₿ 222,302 |
| Sept. 8, 2025 | £ 82,589 | £ 82,387 | £ 83,330 | £ 81,949 | £ 82,692 | 0% | % | 11% | £ 29,670,943,947 | ₿ 359,258 |
| Sept. 9, 2025 | £ 82,615 | £ 82,696 | £ 83,413 | £ 81,860 | £ 82,490 | 0% | % | 11% | £ 34,010,949,663 | ₿ 411,681 |
| Sept. 10, 2025 | £ 83,256 | £ 82,491 | £ 84,298 | £ 82,030 | £ 84,204 | 2% | % | 13% | £ 41,658,724,816 | ₿ 500,371 |
| Sept. 11, 2025 | £ 84,540 | £ 84,209 | £ 85,107 | £ 83,748 | £ 85,096 | 1% | % | 14% | £ 33,656,644,481 | ₿ 398,117 |
| Sept. 12, 2025 | £ 85,395 | £ 85,096 | £ 86,084 | £ 84,767 | £ 85,633 | 1% | % | 15% | £ 40,408,417,419 | ₿ 473,195 |
| Sept. 13, 2025 | £ 85,493 | £ 85,627 | £ 85,811 | £ 85,010 | £ 85,522 | 0% | % | 15% | £ 25,482,710,584 | ₿ 298,069 |
| Sept. 14, 2025 | £ 85,348 | £ 85,522 | £ 85,702 | £ 85,016 | £ 85,154 | 0% | % | 14% | £ 24,200,194,895 | ₿ 283,546 |
| Sept. 15, 2025 | £ 85,056 | £ 85,148 | £ 86,054 | £ 84,144 | £ 84,878 | 0% | % | 14% | £ 38,921,449,441 | ₿ 457,597 |
| Sept. 16, 2025 | £ 85,061 | £ 84,863 | £ 85,734 | £ 84,069 | £ 85,579 | 1% | % | 15% | £ 33,531,923,192 | ₿ 394,208 |
| Sept. 17, 2025 | £ 85,287 | £ 85,577 | £ 86,055 | £ 84,063 | £ 85,454 | 0% | % | 14% | £ 44,409,715,314 | ₿ 520,707 |
| Sept. 18, 2025 | £ 86,037 | £ 85,448 | £ 87,019 | £ 85,267 | £ 86,415 | 1% | % | 16% | £ 36,485,866,010 | ₿ 424,070 |
| Sept. 19, 2025 | £ 86,113 | £ 86,415 | £ 86,726 | £ 85,465 | £ 85,848 | -1% | % | 15% | £ 28,813,057,395 | ₿ 334,594 |
| Sept. 20, 2025 | £ 85,915 | £ 85,850 | £ 86,237 | £ 85,695 | £ 85,879 | 0% | % | 15% | £ 16,968,051,026 | ₿ 197,498 |
| Sept. 21, 2025 | £ 85,527 | £ 85,885 | £ 85,006 | £ 85,568 | £ 85,650 | 0% | % | 15% | £ 16,709,986,497 | ₿ 195,376 |
| Sept. 22, 2025 | £ 84,421 | £ 85,652 | £ 85,711 | £ 82,889 | £ 83,430 | -3% | % | 12% | £ 52,303,591,359 | ₿ 619,559 |
| Sept. 23, 2025 | £ 83,173 | £ 83,436 | £ 83,958 | £ 82,475 | £ 82,824 | -1% | % | 11% | £ 34,908,774,797 | ₿ 419,711 |
| Sept. 24, 2025 | £ 83,546 | £ 82,819 | £ 84,759 | £ 82,341 | £ 84,264 | 2% | % | 13% | £ 35,722,934,096 | ₿ 427,585 |
| Sept. 25, 2025 | £ 82,989 | £ 84,265 | £ 84,394 | £ 81,524 | £ 81,775 | -3% | % | 10% | £ 56,638,182,561 | ₿ 682,475 |
| Sept. 26, 2025 | £ 81,851 | £ 81,769 | £ 82,328 | £ 81,444 | £ 81,863 | 0% | % | 10% | £ 43,081,828,467 | ₿ 526,345 |
| Sept. 27, 2025 | £ 81,762 | £ 81,859 | £ 81,912 | £ 81,439 | £ 81,840 | 0% | % | 10% | £ 19,629,930,374 | ₿ 240,085 |
| Sept. 28, 2025 | £ 82,657 | £ 81,840 | £ 83,828 | £ 81,335 | £ 83,627 | 2% | % | 12% | £ 24,889,863,270 | ₿ 301,121 |
| Sept. 29, 2025 | £ 84,250 | £ 83,623 | £ 85,231 | £ 82,995 | £ 85,151 | 2% | % | 14% | £ 44,659,429,762 | ₿ 530,081 |
| Sept. 30, 2025 | £ 84,830 | £ 85,148 | £ 85,492 | £ 83,834 | £ 84,849 | 0% | % | 14% | £ 43,881,110,806 | ₿ 517,280 |
In 2025 Bitcoin had 8 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2025 was £84,064, the opening price £81,750 and the closing price £85,786.
The daily high for Jan. 17, 2025 was £87,018 and the daily low £81,702.
The price that day was up 5.2% for the month and up 14.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2025 was £84,503, the opening price £85,805 and the closing price £83,030.
The daily high for Jan. 19, 2025 was £87,310 and the daily low £81,868.
The price that day was down -3.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2025 was £84,179, the opening price £83,026 and the closing price £82,725.
The daily high for Jan. 20, 2025 was £89,296 and the daily low £81,669.
The price that day was down -0.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for July 14, 2025 was £89,234, the opening price £88,264 and the closing price £89,254.
The daily high for July 14, 2025 was £91,277 and the daily low £88,141.
The price that day was up 1.1% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Aug. 14, 2025 was £89,139, the opening price £90,798 and the closing price £87,485.
The daily high for Aug. 14, 2025 was £91,611 and the daily low £86,661.
The price that day was down -3.7% for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2025 was £90,270, the opening price £89,732 and the closing price £90,722.
The daily high for Oct. 3, 2025 was £91,974 and the daily low £88,655.
The price that day was up 1.1% for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2025 was £91,655, the opening price £90,836 and the closing price £91,951.
The daily high for Oct. 5, 2025 was £93,166 and the daily low £90,667.
The price that day was up 1.2% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2025 was £92,435, the opening price £91,948 and the closing price £92,515.
The daily high for Oct. 6, 2025 was £93,601 and the daily low £91,675.
The price that day was up 0.6% for the month and up 23.9% for the year.
There are currently 0 price predictions for 2025.