In September 2016 Bitcoin (BTC-GBP) was priced at £435 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for September 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2016 BTC-GBP was £435. The closing price for Bitcoin (BTC) in September 2016 was £431, on Sept. 1, 2016. It was down -1.6% for the month and up 47.6% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2016 was £435, the opening price £438 and the closing price £431.
The daily high for Sept. 1, 2016 was £439 and the daily low £431.
The price that day was down -1.6% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2016 was £431, the opening price £431 and the closing price £433.
The daily high for Sept. 2, 2016 was £432 and the daily low £430.
The price that day was up 0.4% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2016 was £441, the opening price £433 and the closing price £450.
The daily high for Sept. 3, 2016 was £451 and the daily low £432.
The price that day was up 3.9% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2016 was £454, the opening price £450 and the closing price £458.
The daily high for Sept. 4, 2016 was £460 and the daily low £449.
The price that day was up 1.7% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2016 was £456, the opening price £458 and the closing price £456.
The daily high for Sept. 5, 2016 was £458 and the daily low £452.
The price that day was down -0.5% for the day, down % for the month and up 56.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2016 was £456, the opening price £456 and the closing price £455.
The daily high for Sept. 6, 2016 was £458 and the daily low £454.
The price that day was down -0.1% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2016 was £458, the opening price £455 and the closing price £461.
The daily high for Sept. 7, 2016 was £461 and the daily low £454.
The price that day was up 1.2% for the day, down % for the month and up 57.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2016 was £466, the opening price £461 and the closing price £471.
The daily high for Sept. 8, 2016 was £471 and the daily low £460.
The price that day was up 2.2% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2016 was £469, the opening price £471 and the closing price £469.
The daily high for Sept. 9, 2016 was £471 and the daily low £466.
The price that day was down -0.3% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2016 was £470, the opening price £469 and the closing price £470.
The daily high for Sept. 10, 2016 was £471 and the daily low £469.
The price that day was up 0.1% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2016 was £463, the opening price £470 and the closing price £457.
The daily high for Sept. 11, 2016 was £474 and the daily low £453.
The price that day was down -2.7% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2016 was £457, the opening price £457 and the closing price £456.
The daily high for Sept. 12, 2016 was £458 and the daily low £457.
The price that day was down -0.2% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2016 was £460, the opening price £456 and the closing price £462.
The daily high for Sept. 13, 2016 was £463 and the daily low £457.
The price that day was up 1.2% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2016 was £461, the opening price £462 and the closing price £460.
The daily high for Sept. 14, 2016 was £462 and the daily low £461.
The price that day was down -0.3% for the day, down % for the month and up 57.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2016 was £460, the opening price £460 and the closing price £458.
The daily high for Sept. 15, 2016 was £462 and the daily low £458.
The price that day was down -0.4% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2016 was £463, the opening price £459 and the closing price £467.
The daily high for Sept. 16, 2016 was £461 and the daily low £466.
The price that day was up 1.8% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2016 was £467, the opening price £467 and the closing price £466.
The daily high for Sept. 17, 2016 was £468 and the daily low £465.
The price that day was down -0.2% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2016 was £467, the opening price £466 and the closing price £469.
The daily high for Sept. 18, 2016 was £469 and the daily low £466.
The price that day was up 0.6% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2016 was £468, the opening price £469 and the closing price £467.
The daily high for Sept. 19, 2016 was £469 and the daily low £466.
The price that day was down -0.3% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2016 was £468, the opening price £467 and the closing price £469.
The daily high for Sept. 20, 2016 was £468 and the daily low £468.
The price that day was up 0.3% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2016 was £461, the opening price £465 and the closing price £458.
The daily high for Sept. 21, 2016 was £465 and the daily low £458.
The price that day was down -2.2% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2016 was £457, the opening price £458 and the closing price £456.
The daily high for Sept. 22, 2016 was £459 and the daily low £456.
The price that day was down -0.5% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2016 was £460, the opening price £456 and the closing price £465.
The daily high for Sept. 23, 2016 was £465 and the daily low £456.
The price that day was up 1.9% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2016 was £465, the opening price £465 and the closing price £464.
The daily high for Sept. 24, 2016 was £466 and the daily low £464.
The price that day was down 0.0% for the day, down % for the month and up 59.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2016 was £464, the opening price £465 and the closing price £463.
The daily high for Sept. 25, 2016 was £465 and the daily low £463.
The price that day was down -0.3% for the day, down % for the month and up 58.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2016 was £466, the opening price £463 and the closing price £469.
The daily high for Sept. 26, 2016 was £469 and the daily low £463.
The price that day was up 1.3% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2016 was £467, the opening price £469 and the closing price £466.
The daily high for Sept. 27, 2016 was £469 and the daily low £464.
The price that day was down -0.6% for the day, down % for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2016 was £465, the opening price £466 and the closing price £464.
The daily high for Sept. 28, 2016 was £467 and the daily low £465.
The price that day was down -0.5% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2016 was £466, the opening price £464 and the closing price £467.
The daily high for Sept. 29, 2016 was £467 and the daily low £464.
The price that day was up 0.7% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2016 was £468, the opening price £467 and the closing price £470.
The daily high for Sept. 30, 2016 was £470 and the daily low £466.
The price that day was up 0.5% for the day, down % for the month and up 60.9% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that day was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | £ 435 | £ 438 | £ 439 | £ 431 | £ 431 | -2% | % | 48% | £ 57,959,162 | ₿ 133,314 |
| Sept. 2, 2016 | £ 431 | £ 431 | £ 432 | £ 430 | £ 433 | 0% | % | 48% | £ 60,119,470 | ₿ 139,333 |
| Sept. 3, 2016 | £ 441 | £ 433 | £ 451 | £ 432 | £ 450 | 4% | % | 54% | £ 119,631,357 | ₿ 270,971 |
| Sept. 4, 2016 | £ 454 | £ 450 | £ 460 | £ 449 | £ 458 | 2% | % | 57% | £ 73,691,141 | ₿ 162,172 |
| Sept. 5, 2016 | £ 456 | £ 458 | £ 458 | £ 452 | £ 456 | 0% | % | 56% | £ 61,934,195 | ₿ 135,825 |
| Sept. 6, 2016 | £ 456 | £ 456 | £ 458 | £ 454 | £ 455 | 0% | % | 56% | £ 58,551,375 | ₿ 128,491 |
| Sept. 7, 2016 | £ 458 | £ 455 | £ 461 | £ 454 | £ 461 | 1% | % | 58% | £ 56,254,611 | ₿ 122,926 |
| Sept. 8, 2016 | £ 466 | £ 461 | £ 471 | £ 460 | £ 471 | 2% | % | 61% | £ 65,173,243 | ₿ 139,946 |
| Sept. 9, 2016 | £ 469 | £ 471 | £ 471 | £ 466 | £ 469 | 0% | % | 61% | £ 48,625,386 | ₿ 103,624 |
| Sept. 10, 2016 | £ 470 | £ 469 | £ 471 | £ 469 | £ 470 | 0% | % | 61% | £ 33,910,960 | ₿ 72,202 |
| Sept. 11, 2016 | £ 463 | £ 470 | £ 474 | £ 453 | £ 457 | -3% | % | 57% | £ 55,471,590 | ₿ 119,717 |
| Sept. 12, 2016 | £ 457 | £ 457 | £ 458 | £ 457 | £ 456 | 0% | % | 56% | £ 54,610,593 | ₿ 119,434 |
| Sept. 13, 2016 | £ 460 | £ 456 | £ 463 | £ 457 | £ 462 | 1% | % | 58% | £ 65,893,867 | ₿ 143,394 |
| Sept. 14, 2016 | £ 461 | £ 462 | £ 462 | £ 461 | £ 460 | 0% | % | 58% | £ 36,098,696 | ₿ 78,233 |
| Sept. 15, 2016 | £ 460 | £ 460 | £ 462 | £ 458 | £ 458 | 0% | % | 57% | £ 44,902,666 | ₿ 97,655 |
| Sept. 16, 2016 | £ 463 | £ 459 | £ 461 | £ 466 | £ 467 | 2% | % | 60% | £ 49,968,002 | ₿ 107,857 |
| Sept. 17, 2016 | £ 467 | £ 467 | £ 468 | £ 465 | £ 466 | 0% | % | 60% | £ 28,567,264 | ₿ 61,231 |
| Sept. 18, 2016 | £ 467 | £ 466 | £ 469 | £ 466 | £ 469 | 1% | % | 60% | £ 37,414,034 | ₿ 80,030 |
| Sept. 19, 2016 | £ 468 | £ 469 | £ 469 | £ 466 | £ 467 | 0% | % | 60% | £ 42,025,002 | ₿ 89,829 |
| Sept. 20, 2016 | £ 468 | £ 467 | £ 468 | £ 468 | £ 469 | 0% | % | 60% | £ 56,017,639 | ₿ 119,703 |
| Sept. 21, 2016 | £ 461 | £ 465 | £ 465 | £ 458 | £ 458 | -2% | % | 57% | £ 63,517,649 | ₿ 137,640 |
| Sept. 22, 2016 | £ 457 | £ 458 | £ 459 | £ 456 | £ 456 | -1% | % | 56% | £ 51,288,456 | ₿ 112,164 |
| Sept. 23, 2016 | £ 460 | £ 456 | £ 465 | £ 456 | £ 465 | 2% | % | 59% | £ 39,361,030 | ₿ 85,502 |
| Sept. 24, 2016 | £ 465 | £ 465 | £ 466 | £ 464 | £ 464 | 0% | % | 59% | £ 27,254,124 | ₿ 58,634 |
| Sept. 25, 2016 | £ 464 | £ 465 | £ 465 | £ 463 | £ 463 | 0% | % | 59% | £ 26,187,129 | ₿ 56,436 |
| Sept. 26, 2016 | £ 466 | £ 463 | £ 469 | £ 463 | £ 469 | 1% | % | 61% | £ 45,625,762 | ₿ 97,922 |
| Sept. 27, 2016 | £ 467 | £ 469 | £ 469 | £ 464 | £ 466 | -1% | % | 60% | £ 37,993,850 | ₿ 81,340 |
| Sept. 28, 2016 | £ 465 | £ 466 | £ 467 | £ 465 | £ 464 | 0% | % | 59% | £ 37,372,555 | ₿ 80,317 |
| Sept. 29, 2016 | £ 466 | £ 464 | £ 467 | £ 464 | £ 467 | 1% | % | 60% | £ 42,939,824 | ₿ 92,192 |
| Sept. 30, 2016 | £ 468 | £ 467 | £ 470 | £ 466 | £ 470 | 1% | % | 61% | £ 43,240,928 | ₿ 92,339 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.