In September 2018 Bitcoin (BTC-GBP) was priced at £5,501 GBP (British Pound Sterling)
2018
1 days
What was the historical Bitcoin price for September 2018 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2018 BTC-GBP was £5,501. The closing price for Bitcoin (BTC) in September 2018 was £5,550, on Sept. 1, 2018. It was up 2.2% for the month and down -46.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2018 was £5,501, the opening price £5,435 and the closing price £5,550.
The daily high for Sept. 1, 2018 was £5,588 and the daily low £5,430.
The price that day was up 2.2% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2018 was £5,579, the opening price £5,547 and the closing price £5,629.
The daily high for Sept. 2, 2018 was £5,637 and the daily low £5,503.
The price that day was up 1.4% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2018 was £5,634, the opening price £5,634 and the closing price £5,643.
The daily high for Sept. 3, 2018 was £5,686 and the daily low £5,574.
The price that day was up 0.2% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2018 was £5,690, the opening price £5,645 and the closing price £5,726.
The daily high for Sept. 4, 2018 was £5,747 and the daily low £5,641.
The price that day was up 1.5% for the day, down % for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2018 was £5,498, the opening price £5,726 and the closing price £5,260.
The daily high for Sept. 5, 2018 was £5,745 and the daily low £5,260.
The price that day was down -8.1% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2018 was £5,117, the opening price £5,231 and the closing price £5,052.
The daily high for Sept. 6, 2018 was £5,229 and the daily low £4,957.
The price that day was down -4.0% for the day, down % for the month and down -51.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2018 was £5,016, the opening price £5,052 and the closing price £5,004.
The daily high for Sept. 7, 2018 was £5,075 and the daily low £4,934.
The price that day was down -1.0% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2018 was £4,917, the opening price £4,999 and the closing price £4,817.
The daily high for Sept. 8, 2018 was £5,056 and the daily low £4,795.
The price that day was down -3.7% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2018 was £4,869, the opening price £4,815 and the closing price £4,874.
The daily high for Sept. 9, 2018 was £4,988 and the daily low £4,798.
The price that day was up 1.2% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2018 was £4,884, the opening price £4,875 and the closing price £4,859.
The daily high for Sept. 10, 2018 was £4,933 and the daily low £4,869.
The price that day was down -0.3% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2018 was £4,860, the opening price £4,861 and the closing price £4,857.
The daily high for Sept. 11, 2018 was £4,909 and the daily low £4,813.
The price that day was down 0.0% for the day, down % for the month and down -53.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2018 was £4,854, the opening price £4,854 and the closing price £4,870.
The daily high for Sept. 12, 2018 was £4,878 and the daily low £4,816.
The price that day was up 0.3% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2018 was £4,927, the opening price £4,871 and the closing price £4,972.
The daily high for Sept. 13, 2018 was £4,991 and the daily low £4,872.
The price that day was up 2.1% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2018 was £4,976, the opening price £4,970 and the closing price £4,984.
The daily high for Sept. 14, 2018 was £5,026 and the daily low £4,922.
The price that day was up 0.3% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2018 was £4,995, the opening price £4,982 and the closing price £5,007.
The daily high for Sept. 15, 2018 was £5,022 and the daily low £4,969.
The price that day was up 0.5% for the day, down % for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2018 was £4,985, the opening price £5,002 and the closing price £4,986.
The daily high for Sept. 16, 2018 was £5,008 and the daily low £4,944.
The price that day was down -0.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2018 was £4,880, the opening price £4,984 and the closing price £4,779.
The daily high for Sept. 17, 2018 was £5,003 and the daily low £4,755.
The price that day was down -4.1% for the day, down % for the month and down -54.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2018 was £4,812, the opening price £4,779 and the closing price £4,840.
The daily high for Sept. 18, 2018 was £4,857 and the daily low £4,771.
The price that day was up 1.3% for the day, down % for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2018 was £4,834, the opening price £4,840 and the closing price £4,870.
The daily high for Sept. 19, 2018 was £4,904 and the daily low £4,723.
The price that day was up 0.6% for the day, down % for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2018 was £4,881, the opening price £4,870 and the closing price £4,912.
The daily high for Sept. 20, 2018 was £4,920 and the daily low £4,821.
The price that day was up 0.9% for the day, down % for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2018 was £5,037, the opening price £4,908 and the closing price £5,152.
The daily high for Sept. 21, 2018 was £5,192 and the daily low £4,896.
The price that day was up 4.9% for the day, down % for the month and down -50.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2018 was £5,142, the opening price £5,152 and the closing price £5,142.
The daily high for Sept. 22, 2018 was £5,213 and the daily low £5,061.
The price that day was down -0.2% for the day, down % for the month and down -50.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2018 was £5,137, the opening price £5,137 and the closing price £5,131.
The daily high for Sept. 23, 2018 was £5,176 and the daily low £5,106.
The price that day was down -0.2% for the day, down % for the month and down -50.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2018 was £5,077, the opening price £5,127 and the closing price £5,029.
The daily high for Sept. 24, 2018 was £5,133 and the daily low £5,018.
The price that day was down -2.0% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2018 was £4,951, the opening price £5,035 and the closing price £4,891.
The daily high for Sept. 25, 2018 was £5,035 and the daily low £4,843.
The price that day was down -2.7% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2018 was £4,920, the opening price £4,896 and the closing price £4,930.
The daily high for Sept. 26, 2018 was £4,998 and the daily low £4,854.
The price that day was up 0.8% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2018 was £5,025, the opening price £4,930 and the closing price £5,107.
The daily high for Sept. 27, 2018 was £5,134 and the daily low £4,930.
The price that day was up 3.6% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2018 was £5,115, the opening price £5,108 and the closing price £5,099.
The daily high for Sept. 28, 2018 was £5,193 and the daily low £5,062.
The price that day was down -0.2% for the day, down % for the month and down -51.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2018 was £5,065, the opening price £5,098 and the closing price £5,066.
The daily high for Sept. 29, 2018 was £5,098 and the daily low £4,997.
The price that day was down -0.6% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2018 was £5,071, the opening price £5,068 and the closing price £5,082.
The daily high for Sept. 30, 2018 was £5,096 and the daily low £5,037.
The price that day was up 0.3% for the day, down % for the month and down -51.4% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | £ 5,501 | £ 5,435 | £ 5,588 | £ 5,430 | £ 5,550 | 2% | % | -47% | £ 3,175,719,466 | ₿ 577,319 |
| Sept. 2, 2018 | £ 5,579 | £ 5,547 | £ 5,637 | £ 5,503 | £ 5,629 | 1% | % | -46% | £ 3,351,296,540 | ₿ 600,685 |
| Sept. 3, 2018 | £ 5,634 | £ 5,634 | £ 5,686 | £ 5,574 | £ 5,643 | 0% | % | -46% | £ 3,177,180,165 | ₿ 563,902 |
| Sept. 4, 2018 | £ 5,690 | £ 5,645 | £ 5,747 | £ 5,641 | £ 5,726 | 1% | % | -45% | £ 3,323,979,155 | ₿ 584,220 |
| Sept. 5, 2018 | £ 5,498 | £ 5,726 | £ 5,745 | £ 5,260 | £ 5,260 | -8% | % | -50% | £ 4,491,606,009 | ₿ 817,005 |
| Sept. 6, 2018 | £ 5,117 | £ 5,231 | £ 5,229 | £ 4,957 | £ 5,052 | -4% | % | -52% | £ 4,273,808,418 | ₿ 835,165 |
| Sept. 7, 2018 | £ 5,016 | £ 5,052 | £ 5,075 | £ 4,934 | £ 5,004 | -1% | % | -52% | £ 3,299,814,299 | ₿ 657,838 |
| Sept. 8, 2018 | £ 4,917 | £ 4,999 | £ 5,056 | £ 4,795 | £ 4,817 | -4% | % | -54% | £ 2,967,393,996 | ₿ 603,521 |
| Sept. 9, 2018 | £ 4,869 | £ 4,815 | £ 4,988 | £ 4,798 | £ 4,874 | 1% | % | -53% | £ 2,840,481,163 | ₿ 583,393 |
| Sept. 10, 2018 | £ 4,884 | £ 4,875 | £ 4,933 | £ 4,869 | £ 4,859 | 0% | % | -54% | £ 2,851,297,405 | ₿ 583,823 |
| Sept. 11, 2018 | £ 4,860 | £ 4,861 | £ 4,909 | £ 4,813 | £ 4,857 | 0% | % | -54% | £ 2,958,283,387 | ₿ 608,707 |
| Sept. 12, 2018 | £ 4,854 | £ 4,854 | £ 4,878 | £ 4,816 | £ 4,870 | 0% | % | -53% | £ 3,115,785,035 | ₿ 641,850 |
| Sept. 13, 2018 | £ 4,927 | £ 4,871 | £ 4,991 | £ 4,872 | £ 4,972 | 2% | % | -52% | £ 3,212,228,240 | ₿ 652,020 |
| Sept. 14, 2018 | £ 4,976 | £ 4,970 | £ 5,026 | £ 4,922 | £ 4,984 | 0% | % | -52% | £ 3,119,476,544 | ₿ 626,960 |
| Sept. 15, 2018 | £ 4,995 | £ 4,982 | £ 5,022 | £ 4,969 | £ 5,007 | 0% | % | -52% | £ 2,461,391,291 | ₿ 492,771 |
| Sept. 16, 2018 | £ 4,985 | £ 5,002 | £ 5,008 | £ 4,944 | £ 4,986 | 0% | % | -52% | £ 2,504,575,013 | ₿ 502,409 |
| Sept. 17, 2018 | £ 4,880 | £ 4,984 | £ 5,003 | £ 4,755 | £ 4,779 | -4% | % | -54% | £ 2,975,561,135 | ₿ 609,719 |
| Sept. 18, 2018 | £ 4,812 | £ 4,779 | £ 4,857 | £ 4,771 | £ 4,840 | 1% | % | -54% | £ 3,175,153,817 | ₿ 659,878 |
| Sept. 19, 2018 | £ 4,834 | £ 4,840 | £ 4,904 | £ 4,723 | £ 4,870 | 1% | % | -53% | £ 3,372,661,542 | ₿ 697,661 |
| Sept. 20, 2018 | £ 4,881 | £ 4,870 | £ 4,920 | £ 4,821 | £ 4,912 | 1% | % | -53% | £ 3,276,240,066 | ₿ 671,258 |
| Sept. 21, 2018 | £ 5,037 | £ 4,908 | £ 5,192 | £ 4,896 | £ 5,152 | 5% | % | -51% | £ 4,996,901,588 | ₿ 991,997 |
| Sept. 22, 2018 | £ 5,142 | £ 5,152 | £ 5,213 | £ 5,061 | £ 5,142 | 0% | % | -51% | £ 3,449,596,911 | ₿ 670,844 |
| Sept. 23, 2018 | £ 5,137 | £ 5,137 | £ 5,176 | £ 5,106 | £ 5,131 | 0% | % | -51% | £ 3,209,660,460 | ₿ 624,763 |
| Sept. 24, 2018 | £ 5,077 | £ 5,127 | £ 5,133 | £ 5,018 | £ 5,029 | -2% | % | -52% | £ 3,185,223,808 | ₿ 627,422 |
| Sept. 25, 2018 | £ 4,951 | £ 5,035 | £ 5,035 | £ 4,843 | £ 4,891 | -3% | % | -53% | £ 3,586,022,169 | ₿ 724,288 |
| Sept. 26, 2018 | £ 4,920 | £ 4,896 | £ 4,998 | £ 4,854 | £ 4,930 | 1% | % | -53% | £ 3,368,256,740 | ₿ 684,641 |
| Sept. 27, 2018 | £ 5,025 | £ 4,930 | £ 5,134 | £ 4,930 | £ 5,107 | 4% | % | -51% | £ 3,523,403,354 | ₿ 701,149 |
| Sept. 28, 2018 | £ 5,115 | £ 5,108 | £ 5,193 | £ 5,062 | £ 5,099 | 0% | % | -51% | £ 3,848,073,466 | ₿ 752,241 |
| Sept. 29, 2018 | £ 5,065 | £ 5,098 | £ 5,098 | £ 4,997 | £ 5,066 | -1% | % | -52% | £ 3,348,695,605 | ₿ 661,170 |
| Sept. 30, 2018 | £ 5,071 | £ 5,068 | £ 5,096 | £ 5,037 | £ 5,082 | 0% | % | -51% | £ 3,070,148,899 | ₿ 605,416 |
In 2018 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.