In September 2015 Bitcoin (BTC-GBP) was priced at £149 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for September 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2015 BTC-GBP was £149. The closing price for Bitcoin (BTC) in September 2015 was £149, on Sept. 1, 2015. It was down -0.4% for the month and down -27.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2015 was £149, the opening price £150 and the closing price £149.
The daily high for Sept. 1, 2015 was £150 and the daily low £148.
The price that day was down -0.4% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2015 was £149, the opening price £149 and the closing price £150.
The daily high for Sept. 2, 2015 was £151 and the daily low £148.
The price that day was up 0.5% for the day, down % for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2015 was £149, the opening price £150 and the closing price £149.
The daily high for Sept. 3, 2015 was £150 and the daily low £148.
The price that day was down -0.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2015 was £150, the opening price £149 and the closing price £152.
The daily high for Sept. 4, 2015 was £152 and the daily low £149.
The price that day was up 1.9% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2015 was £153, the opening price £152 and the closing price £155.
The daily high for Sept. 5, 2015 was £156 and the daily low £151.
The price that day was up 2.0% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2015 was £157, the opening price £155 and the closing price £158.
The daily high for Sept. 6, 2015 was £160 and the daily low £155.
The price that day was up 1.9% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2015 was £158, the opening price £158 and the closing price £157.
The daily high for Sept. 7, 2015 was £159 and the daily low £157.
The price that day was down -0.5% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2015 was £158, the opening price £157 and the closing price £158.
The daily high for Sept. 8, 2015 was £160 and the daily low £157.
The price that day was up 0.7% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2015 was £157, the opening price £158 and the closing price £155.
The daily high for Sept. 9, 2015 was £159 and the daily low £155.
The price that day was down -2.0% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2015 was £155, the opening price £155 and the closing price £154.
The daily high for Sept. 10, 2015 was £156 and the daily low £153.
The price that day was down -0.4% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2015 was £155, the opening price £154 and the closing price £156.
The daily high for Sept. 11, 2015 was £156 and the daily low £154.
The price that day was up 0.7% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2015 was £154, the opening price £155 and the closing price £152.
The daily high for Sept. 12, 2015 was £156 and the daily low £152.
The price that day was down -2.0% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2015 was £151, the opening price £152 and the closing price £149.
The daily high for Sept. 13, 2015 was £153 and the daily low £149.
The price that day was down -2.1% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2015 was £149, the opening price £149 and the closing price £150.
The daily high for Sept. 14, 2015 was £151 and the daily low £148.
The price that day was up 0.2% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2015 was £155, the opening price £149 and the closing price £150.
The daily high for Sept. 15, 2015 was £169 and the daily low £150.
The price that day was up 0.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2015 was £149, the opening price £150 and the closing price £148.
The daily high for Sept. 16, 2015 was £151 and the daily low £147.
The price that day was down -1.6% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2015 was £148, the opening price £148 and the closing price £148.
The daily high for Sept. 17, 2015 was £149 and the daily low £148.
The price that day was down 0.0% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2015 was £150, the opening price £150 and the closing price £150.
The daily high for Sept. 18, 2015 was £150 and the daily low £148.
The price that day was up 1.6% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2015 was £149, the opening price £150 and the closing price £149.
The daily high for Sept. 19, 2015 was £150 and the daily low £149.
The price that day was down -0.6% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2015 was £149, the opening price £149 and the closing price £149.
The daily high for Sept. 20, 2015 was £150 and the daily low £149.
The price that day was down -0.1% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2015 was £148, the opening price £149 and the closing price £146.
The daily high for Sept. 21, 2015 was £149 and the daily low £146.
The price that day was down -1.7% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2015 was £148, the opening price £146 and the closing price £150.
The daily high for Sept. 22, 2015 was £150 and the daily low £145.
The price that day was up 2.6% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2015 was £151, the opening price £150 and the closing price £151.
The daily high for Sept. 23, 2015 was £151 and the daily low £150.
The price that day was up 0.5% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2015 was £153, the opening price £151 and the closing price £154.
The daily high for Sept. 24, 2015 was £155 and the daily low £151.
The price that day was up 2.0% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2015 was £155, the opening price £154 and the closing price £155.
The daily high for Sept. 25, 2015 was £156 and the daily low £154.
The price that day was up 0.6% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2015 was £155, the opening price £155 and the closing price £154.
The daily high for Sept. 26, 2015 was £155 and the daily low £154.
The price that day was down -0.3% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2015 was £154, the opening price £154 and the closing price £153.
The daily high for Sept. 27, 2015 was £154 and the daily low £153.
The price that day was down -0.8% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2015 was £155, the opening price £153 and the closing price £158.
The daily high for Sept. 28, 2015 was £158 and the daily low £153.
The price that day was up 3.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2015 was £157, the opening price £158 and the closing price £156.
The daily high for Sept. 29, 2015 was £158 and the daily low £156.
The price that day was down -1.0% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2015 was £156, the opening price £156 and the closing price £156.
The daily high for Sept. 30, 2015 was £157 and the daily low £155.
The price that day was down 0.0% for the day, down % for the month and down -24.1% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that day was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | £ 149 | £ 150 | £ 150 | £ 148 | £ 149 | 0% | % | -28% | £ 13,448,722 | ₿ 90,086 |
| Sept. 2, 2015 | £ 149 | £ 149 | £ 151 | £ 148 | £ 150 | 0% | % | -27% | £ 12,260,097 | ₿ 82,089 |
| Sept. 3, 2015 | £ 149 | £ 150 | £ 150 | £ 148 | £ 149 | -1% | % | -28% | £ 11,459,098 | ₿ 76,748 |
| Sept. 4, 2015 | £ 150 | £ 149 | £ 152 | £ 149 | £ 152 | 2% | % | -26% | £ 13,818,326 | ₿ 91,834 |
| Sept. 5, 2015 | £ 153 | £ 152 | £ 156 | £ 151 | £ 155 | 2% | % | -25% | £ 13,626,500 | ₿ 88,832 |
| Sept. 6, 2015 | £ 157 | £ 155 | £ 160 | £ 155 | £ 158 | 2% | % | -23% | £ 16,766,735 | ₿ 106,877 |
| Sept. 7, 2015 | £ 158 | £ 158 | £ 159 | £ 157 | £ 157 | -1% | % | -24% | £ 13,878,324 | ₿ 87,998 |
| Sept. 8, 2015 | £ 158 | £ 157 | £ 160 | £ 157 | £ 158 | 1% | % | -23% | £ 17,460,829 | ₿ 110,511 |
| Sept. 9, 2015 | £ 157 | £ 158 | £ 159 | £ 155 | £ 155 | -2% | % | -25% | £ 15,393,839 | ₿ 98,226 |
| Sept. 10, 2015 | £ 155 | £ 155 | £ 156 | £ 153 | £ 154 | 0% | % | -25% | £ 13,742,389 | ₿ 88,710 |
| Sept. 11, 2015 | £ 155 | £ 154 | £ 156 | £ 154 | £ 156 | 1% | % | -24% | £ 12,460,915 | ₿ 80,317 |
| Sept. 12, 2015 | £ 154 | £ 155 | £ 156 | £ 152 | £ 152 | -2% | % | -26% | £ 11,642,857 | ₿ 75,635 |
| Sept. 13, 2015 | £ 151 | £ 152 | £ 153 | £ 149 | £ 149 | -2% | % | -27% | £ 11,965,035 | ₿ 79,346 |
| Sept. 14, 2015 | £ 149 | £ 149 | £ 151 | £ 148 | £ 150 | 0% | % | -27% | £ 13,614,602 | ₿ 91,139 |
| Sept. 15, 2015 | £ 155 | £ 149 | £ 169 | £ 150 | £ 150 | 0% | % | -27% | £ 12,500,196 | ₿ 80,864 |
| Sept. 16, 2015 | £ 149 | £ 150 | £ 151 | £ 147 | £ 148 | -2% | % | -28% | £ 12,987,041 | ₿ 87,188 |
| Sept. 17, 2015 | £ 148 | £ 148 | £ 149 | £ 148 | £ 148 | 0% | % | -28% | £ 12,165,371 | ₿ 82,277 |
| Sept. 18, 2015 | £ 150 | £ 150 | £ 150 | £ 148 | £ 150 | 2% | % | -27% | £ 13,030,061 | ₿ 87,124 |
| Sept. 19, 2015 | £ 149 | £ 150 | £ 150 | £ 149 | £ 149 | -1% | % | -28% | £ 8,183,199 | ₿ 54,758 |
| Sept. 20, 2015 | £ 149 | £ 149 | £ 150 | £ 149 | £ 149 | 0% | % | -28% | £ 9,304,754 | ₿ 62,437 |
| Sept. 21, 2015 | £ 148 | £ 149 | £ 149 | £ 146 | £ 146 | -2% | % | -29% | £ 12,691,906 | ₿ 85,994 |
| Sept. 22, 2015 | £ 148 | £ 146 | £ 150 | £ 145 | £ 150 | 3% | % | -27% | £ 16,293,765 | ₿ 110,054 |
| Sept. 23, 2015 | £ 151 | £ 150 | £ 151 | £ 150 | £ 151 | 1% | % | -27% | £ 11,317,875 | ₿ 75,118 |
| Sept. 24, 2015 | £ 153 | £ 151 | £ 155 | £ 151 | £ 154 | 2% | % | -25% | £ 16,482,433 | ₿ 107,912 |
| Sept. 25, 2015 | £ 155 | £ 154 | £ 156 | £ 154 | £ 155 | 1% | % | -25% | £ 14,732,279 | ₿ 95,228 |
| Sept. 26, 2015 | £ 155 | £ 155 | £ 155 | £ 154 | £ 154 | 0% | % | -25% | £ 9,040,909 | ₿ 58,514 |
| Sept. 27, 2015 | £ 154 | £ 154 | £ 154 | £ 153 | £ 153 | -1% | % | -26% | £ 9,328,882 | ₿ 60,688 |
| Sept. 28, 2015 | £ 155 | £ 153 | £ 158 | £ 153 | £ 158 | 3% | % | -23% | £ 16,300,376 | ₿ 104,880 |
| Sept. 29, 2015 | £ 157 | £ 158 | £ 158 | £ 156 | £ 156 | -1% | % | -24% | £ 14,975,779 | ₿ 95,443 |
| Sept. 30, 2015 | £ 156 | £ 156 | £ 157 | £ 155 | £ 156 | 0% | % | -24% | £ 13,058,734 | ₿ 83,646 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.