In September 2015 Bitcoin (BTC-CNY) was priced at ¥1,459 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for September 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2015 BTC-CNY was ¥1,459. The closing price for Bitcoin (BTC) in September 2015 was ¥1,452, on Sept. 1, 2015. It was down -1.0% for the month and down -27.0% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2015 was ¥1,459, the opening price ¥1,468 and the closing price ¥1,452.
The daily high for Sept. 1, 2015 was ¥1,474 and the daily low ¥1,444.
The price that day was down -1.0% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2015 was ¥1,454, the opening price ¥1,451 and the closing price ¥1,457.
The daily high for Sept. 2, 2015 was ¥1,465 and the daily low ¥1,441.
The price that day was up 0.4% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2015 was ¥1,450, the opening price ¥1,457 and the closing price ¥1,444.
The daily high for Sept. 3, 2015 was ¥1,459 and the daily low ¥1,440.
The price that day was down -0.9% for the day, down % for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2015 was ¥1,454, the opening price ¥1,444 and the closing price ¥1,464.
The daily high for Sept. 4, 2015 was ¥1,467 and the daily low ¥1,443.
The price that day was up 1.4% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2015 was ¥1,479, the opening price ¥1,463 and the closing price ¥1,494.
The daily high for Sept. 5, 2015 was ¥1,501 and the daily low ¥1,458.
The price that day was up 2.0% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2015 was ¥1,513, the opening price ¥1,493 and the closing price ¥1,524.
The daily high for Sept. 6, 2015 was ¥1,544 and the daily low ¥1,491.
The price that day was up 2.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2015 was ¥1,528, the opening price ¥1,525 and the closing price ¥1,526.
The daily high for Sept. 7, 2015 was ¥1,541 and the daily low ¥1,520.
The price that day was up 0.2% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2015 was ¥1,542, the opening price ¥1,526 and the closing price ¥1,551.
The daily high for Sept. 8, 2015 was ¥1,565 and the daily low ¥1,525.
The price that day was up 1.6% for the day, down % for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2015 was ¥1,536, the opening price ¥1,550 and the closing price ¥1,519.
The daily high for Sept. 9, 2015 was ¥1,558 and the daily low ¥1,517.
The price that day was down -2.1% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2015 was ¥1,521, the opening price ¥1,520 and the closing price ¥1,521.
The daily high for Sept. 10, 2015 was ¥1,539 and the daily low ¥1,505.
The price that day was up 0.1% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2015 was ¥1,527, the opening price ¥1,520 and the closing price ¥1,530.
The daily high for Sept. 11, 2015 was ¥1,537 and the daily low ¥1,520.
The price that day was up 0.6% for the day, down % for the month and down -23.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2015 was ¥1,514, the opening price ¥1,529 and the closing price ¥1,499.
The daily high for Sept. 12, 2015 was ¥1,530 and the daily low ¥1,496.
The price that day was down -2.0% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2015 was ¥1,483, the opening price ¥1,499 and the closing price ¥1,469.
The daily high for Sept. 13, 2015 was ¥1,504 and the daily low ¥1,462.
The price that day was down -2.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2015 was ¥1,467, the opening price ¥1,470 and the closing price ¥1,468.
The daily high for Sept. 14, 2015 was ¥1,480 and the daily low ¥1,452.
The price that day was down -0.1% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2015 was ¥1,512, the opening price ¥1,467 and the closing price ¥1,467.
The daily high for Sept. 15, 2015 was ¥1,651 and the daily low ¥1,464.
The price that day was down -0.1% for the day, down % for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2015 was ¥1,462, the opening price ¥1,466 and the closing price ¥1,459.
The daily high for Sept. 16, 2015 was ¥1,473 and the daily low ¥1,448.
The price that day was down -0.5% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2015 was ¥1,461, the opening price ¥1,459 and the closing price ¥1,463.
The daily high for Sept. 17, 2015 was ¥1,466 and the daily low ¥1,458.
The price that day was up 0.2% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2015 was ¥1,484, the opening price ¥1,486 and the closing price ¥1,482.
The daily high for Sept. 18, 2015 was ¥1,491 and the daily low ¥1,477.
The price that day was up 1.4% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2015 was ¥1,477, the opening price ¥1,482 and the closing price ¥1,473.
The daily high for Sept. 19, 2015 was ¥1,484 and the daily low ¥1,470.
The price that day was down -0.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2015 was ¥1,473, the opening price ¥1,472 and the closing price ¥1,471.
The daily high for Sept. 20, 2015 was ¥1,478 and the daily low ¥1,469.
The price that day was down -0.1% for the day, down % for the month and down -26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2015 was ¥1,458, the opening price ¥1,471 and the closing price ¥1,446.
The daily high for Sept. 21, 2015 was ¥1,471 and the daily low ¥1,442.
The price that day was down -1.7% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2015 was ¥1,458, the opening price ¥1,445 and the closing price ¥1,470.
The daily high for Sept. 22, 2015 was ¥1,481 and the daily low ¥1,435.
The price that day was up 1.7% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2015 was ¥1,472, the opening price ¥1,472 and the closing price ¥1,470.
The daily high for Sept. 23, 2015 was ¥1,480 and the daily low ¥1,466.
The price that day was down 0.0% for the day, down % for the month and down -26.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2015 was ¥1,485, the opening price ¥1,471 and the closing price ¥1,497.
The daily high for Sept. 24, 2015 was ¥1,504 and the daily low ¥1,470.
The price that day was up 1.8% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2015 was ¥1,499, the opening price ¥1,496 and the closing price ¥1,499.
The daily high for Sept. 25, 2015 was ¥1,513 and the daily low ¥1,490.
The price that day was up 0.1% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2015 was ¥1,495, the opening price ¥1,498 and the closing price ¥1,494.
The daily high for Sept. 26, 2015 was ¥1,500 and the daily low ¥1,487.
The price that day was down -0.3% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2015 was ¥1,488, the opening price ¥1,492 and the closing price ¥1,484.
The daily high for Sept. 27, 2015 was ¥1,495 and the daily low ¥1,482.
The price that day was down -0.7% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2015 was ¥1,503, the opening price ¥1,484 and the closing price ¥1,523.
The daily high for Sept. 28, 2015 was ¥1,524 and the daily low ¥1,482.
The price that day was up 2.7% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2015 was ¥1,514, the opening price ¥1,522 and the closing price ¥1,506.
The daily high for Sept. 29, 2015 was ¥1,527 and the daily low ¥1,501.
The price that day was down -1.1% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2015 was ¥1,504, the opening price ¥1,506 and the closing price ¥1,500.
The daily high for Sept. 30, 2015 was ¥1,511 and the daily low ¥1,498.
The price that day was down -0.4% for the day, down % for the month and down -24.5% for the year.
The average Bitcoin price in September 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that day was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2015 was €208, the opening price €205 and the closing price €211.
The daily high for September was €230 and a low of €201.
The price that day was up 3.1% for the month and down -20.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that day was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that day was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that day was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that day was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2015 was ₩277,308, the opening price ₩272,195 and the closing price ₩279,696.
The daily high for September was ₩305,402 and a low of ₩265,163.
The price that day was up 2.8% for the month and down -20.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2015 | ¥ 1,459 | ¥ 1,468 | ¥ 1,474 | ¥ 1,444 | ¥ 1,452 | -1% | % | -27% | ¥ 130,919,998 | ₿ 89,711 |
| Sept. 2, 2015 | ¥ 1,454 | ¥ 1,451 | ¥ 1,465 | ¥ 1,441 | ¥ 1,457 | 0% | % | -27% | ¥ 119,211,086 | ₿ 82,013 |
| Sept. 3, 2015 | ¥ 1,450 | ¥ 1,457 | ¥ 1,459 | ¥ 1,440 | ¥ 1,444 | -1% | % | -27% | ¥ 111,096,362 | ₿ 76,612 |
| Sept. 4, 2015 | ¥ 1,454 | ¥ 1,444 | ¥ 1,467 | ¥ 1,443 | ¥ 1,464 | 1% | % | -26% | ¥ 133,213,956 | ₿ 91,592 |
| Sept. 5, 2015 | ¥ 1,479 | ¥ 1,463 | ¥ 1,501 | ¥ 1,458 | ¥ 1,494 | 2% | % | -25% | ¥ 131,364,680 | ₿ 88,832 |
| Sept. 6, 2015 | ¥ 1,513 | ¥ 1,493 | ¥ 1,544 | ¥ 1,491 | ¥ 1,524 | 2% | % | -23% | ¥ 161,882,816 | ₿ 106,998 |
| Sept. 7, 2015 | ¥ 1,528 | ¥ 1,525 | ¥ 1,541 | ¥ 1,520 | ¥ 1,526 | 0% | % | -23% | ¥ 134,875,638 | ₿ 88,275 |
| Sept. 8, 2015 | ¥ 1,542 | ¥ 1,526 | ¥ 1,565 | ¥ 1,525 | ¥ 1,551 | 2% | % | -22% | ¥ 171,104,923 | ₿ 110,978 |
| Sept. 9, 2015 | ¥ 1,536 | ¥ 1,550 | ¥ 1,558 | ¥ 1,517 | ¥ 1,519 | -2% | % | -24% | ¥ 150,720,132 | ₿ 98,149 |
| Sept. 10, 2015 | ¥ 1,521 | ¥ 1,520 | ¥ 1,539 | ¥ 1,505 | ¥ 1,521 | 0% | % | -24% | ¥ 135,291,244 | ₿ 88,940 |
| Sept. 11, 2015 | ¥ 1,527 | ¥ 1,520 | ¥ 1,537 | ¥ 1,520 | ¥ 1,530 | 1% | % | -23% | ¥ 122,528,625 | ₿ 80,254 |
| Sept. 12, 2015 | ¥ 1,514 | ¥ 1,529 | ¥ 1,530 | ¥ 1,496 | ¥ 1,499 | -2% | % | -25% | ¥ 114,484,631 | ₿ 75,635 |
| Sept. 13, 2015 | ¥ 1,483 | ¥ 1,499 | ¥ 1,504 | ¥ 1,462 | ¥ 1,469 | -2% | % | -26% | ¥ 117,774,632 | ₿ 79,392 |
| Sept. 14, 2015 | ¥ 1,467 | ¥ 1,470 | ¥ 1,480 | ¥ 1,452 | ¥ 1,468 | 0% | % | -26% | ¥ 133,680,394 | ₿ 91,097 |
| Sept. 15, 2015 | ¥ 1,512 | ¥ 1,467 | ¥ 1,651 | ¥ 1,464 | ¥ 1,467 | 0% | % | -26% | ¥ 122,133,819 | ₿ 80,772 |
| Sept. 16, 2015 | ¥ 1,462 | ¥ 1,466 | ¥ 1,473 | ¥ 1,448 | ¥ 1,459 | -1% | % | -27% | ¥ 128,306,467 | ₿ 87,784 |
| Sept. 17, 2015 | ¥ 1,461 | ¥ 1,459 | ¥ 1,466 | ¥ 1,458 | ¥ 1,463 | 0% | % | -26% | ¥ 120,514,353 | ₿ 82,466 |
| Sept. 18, 2015 | ¥ 1,484 | ¥ 1,486 | ¥ 1,491 | ¥ 1,477 | ¥ 1,482 | 1% | % | -25% | ¥ 128,797,070 | ₿ 86,774 |
| Sept. 19, 2015 | ¥ 1,477 | ¥ 1,482 | ¥ 1,484 | ¥ 1,470 | ¥ 1,473 | -1% | % | -26% | ¥ 80,887,731 | ₿ 54,758 |
| Sept. 20, 2015 | ¥ 1,473 | ¥ 1,472 | ¥ 1,478 | ¥ 1,469 | ¥ 1,471 | 0% | % | -26% | ¥ 91,908,737 | ₿ 62,404 |
| Sept. 21, 2015 | ¥ 1,458 | ¥ 1,471 | ¥ 1,471 | ¥ 1,442 | ¥ 1,446 | -2% | % | -27% | ¥ 125,306,727 | ₿ 85,963 |
| Sept. 22, 2015 | ¥ 1,458 | ¥ 1,445 | ¥ 1,481 | ¥ 1,435 | ¥ 1,470 | 2% | % | -26% | ¥ 159,434,288 | ₿ 109,359 |
| Sept. 23, 2015 | ¥ 1,472 | ¥ 1,472 | ¥ 1,480 | ¥ 1,466 | ¥ 1,470 | 0% | % | -26% | ¥ 110,143,273 | ₿ 74,829 |
| Sept. 24, 2015 | ¥ 1,485 | ¥ 1,471 | ¥ 1,504 | ¥ 1,470 | ¥ 1,497 | 2% | % | -25% | ¥ 160,169,140 | ₿ 107,836 |
| Sept. 25, 2015 | ¥ 1,499 | ¥ 1,496 | ¥ 1,513 | ¥ 1,490 | ¥ 1,499 | 0% | % | -25% | ¥ 142,538,877 | ₿ 95,064 |
| Sept. 26, 2015 | ¥ 1,495 | ¥ 1,498 | ¥ 1,500 | ¥ 1,487 | ¥ 1,494 | 0% | % | -25% | ¥ 87,473,296 | ₿ 58,514 |
| Sept. 27, 2015 | ¥ 1,488 | ¥ 1,492 | ¥ 1,495 | ¥ 1,482 | ¥ 1,484 | -1% | % | -25% | ¥ 90,378,429 | ₿ 60,734 |
| Sept. 28, 2015 | ¥ 1,503 | ¥ 1,484 | ¥ 1,524 | ¥ 1,482 | ¥ 1,523 | 3% | % | -23% | ¥ 157,384,741 | ₿ 104,698 |
| Sept. 29, 2015 | ¥ 1,514 | ¥ 1,522 | ¥ 1,527 | ¥ 1,501 | ¥ 1,506 | -1% | % | -24% | ¥ 144,364,320 | ₿ 95,350 |
| Sept. 30, 2015 | ¥ 1,504 | ¥ 1,506 | ¥ 1,511 | ¥ 1,498 | ¥ 1,500 | 0% | % | -25% | ¥ 125,481,789 | ₿ 83,460 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.