In September 2023 Bitcoin (BTC-CNY) was priced at ¥187,324 CNY (Chinese Yuan Renminbi)
2023
1 days
What was the historical Bitcoin price for September 2023 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2023 BTC-CNY was ¥187,324. The closing price for Bitcoin (BTC) in September 2023 was ¥187,344, on Sept. 1, 2023. It was down -0.5% for the month and up 64.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2023 was ¥187,324, the opening price ¥188,227 and the closing price ¥187,344.
The daily high for Sept. 1, 2023 was ¥189,556 and the daily low ¥184,171.
The price that day was down -0.5% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2023 was ¥187,689, the opening price ¥187,346 and the closing price ¥187,836.
The daily high for Sept. 2, 2023 was ¥188,575 and the daily low ¥186,998.
The price that day was up 0.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2023 was ¥188,323, the opening price ¥187,841 and the closing price ¥188,569.
The daily high for Sept. 3, 2023 was ¥189,421 and the daily low ¥187,460.
The price that day was up 0.4% for the day, down % for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2023 was ¥188,073, the opening price ¥188,559 and the closing price ¥187,731.
The daily high for Sept. 4, 2023 was ¥189,412 and the daily low ¥186,591.
The price that day was down -0.4% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2023 was ¥187,894, the opening price ¥187,750 and the closing price ¥188,307.
The daily high for Sept. 5, 2023 was ¥188,934 and the daily low ¥186,587.
The price that day was up 0.3% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2023 was ¥188,141, the opening price ¥188,336 and the closing price ¥188,434.
The daily high for Sept. 6, 2023 was ¥189,903 and the daily low ¥185,889.
The price that day was up 0.1% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2023 was ¥190,483, the opening price ¥188,398 and the closing price ¥192,309.
The daily high for Sept. 7, 2023 was ¥193,543 and the daily low ¥187,683.
The price that day was up 2.1% for the day, down % for the month and up 68.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2023 was ¥191,132, the opening price ¥192,346 and the closing price ¥190,225.
The daily high for Sept. 8, 2023 was ¥193,580 and the daily low ¥188,375.
The price that day was down -1.1% for the day, down % for the month and up 66.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2023 was ¥190,062, the opening price ¥190,224 and the closing price ¥190,152.
The daily high for Sept. 9, 2023 was ¥190,345 and the daily low ¥189,526.
The price that day was down 0.0% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2023 was ¥187,768, the opening price ¥190,149 and the closing price ¥187,087.
The daily high for Sept. 10, 2023 was ¥188,141 and the daily low ¥185,694.
The price that day was down -1.6% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2023 was ¥184,583, the opening price ¥187,084 and the closing price ¥183,411.
The daily high for Sept. 11, 2023 was ¥186,108 and the daily low ¥181,732.
The price that day was down -2.0% for the day, down % for the month and up 60.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2023 was ¥186,977, the opening price ¥183,396 and the closing price ¥188,374.
The daily high for Sept. 12, 2023 was ¥192,922 and the daily low ¥183,218.
The price that day was up 2.7% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2023 was ¥189,713, the opening price ¥188,405 and the closing price ¥190,675.
The daily high for Sept. 13, 2023 was ¥191,778 and the daily low ¥187,993.
The price that day was up 1.2% for the day, down % for the month and up 67.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2023 was ¥192,251, the opening price ¥190,674 and the closing price ¥193,129.
The daily high for Sept. 14, 2023 was ¥194,834 and the daily low ¥190,369.
The price that day was up 1.3% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2023 was ¥193,208, the opening price ¥193,087 and the closing price ¥193,573.
The daily high for Sept. 15, 2023 was ¥195,259 and the daily low ¥190,914.
The price that day was up 0.2% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2023 was ¥193,511, the opening price ¥193,555 and the closing price ¥193,266.
The daily high for Sept. 16, 2023 was ¥194,636 and the daily low ¥192,590.
The price that day was down -0.2% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2023 was ¥193,073, the opening price ¥193,263 and the closing price ¥193,034.
The daily high for Sept. 17, 2023 was ¥193,627 and the daily low ¥192,369.
The price that day was down -0.1% for the day, down % for the month and up 69.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2023 was ¥195,085, the opening price ¥193,025 and the closing price ¥195,082.
The daily high for Sept. 18, 2023 was ¥200,054 and the daily low ¥192,178.
The price that day was up 1.1% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2023 was ¥197,193, the opening price ¥195,129 and the closing price ¥198,549.
The daily high for Sept. 19, 2023 was ¥200,544 and the daily low ¥194,552.
The price that day was up 1.8% for the day, down % for the month and up 73.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2023 was ¥197,932, the opening price ¥198,542 and the closing price ¥197,711.
The daily high for Sept. 20, 2023 was ¥199,709 and the daily low ¥195,767.
The price that day was down -0.4% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2023 was ¥195,648, the opening price ¥197,695 and the closing price ¥194,143.
The daily high for Sept. 21, 2023 was ¥197,874 and the daily low ¥192,879.
The price that day was down -1.8% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2023 was ¥194,203, the opening price ¥194,117 and the closing price ¥193,978.
The daily high for Sept. 22, 2023 was ¥195,103 and the daily low ¥193,616.
The price that day was down -0.1% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2023 was ¥193,951, the opening price ¥193,970 and the closing price ¥193,950.
The daily high for Sept. 23, 2023 was ¥194,350 and the daily low ¥193,536.
The price that day was down 0.0% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2023 was ¥192,601, the opening price ¥193,950 and the closing price ¥191,635.
The daily high for Sept. 24, 2023 was ¥194,947 and the daily low ¥189,872.
The price that day was down -1.2% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2023 was ¥191,803, the opening price ¥191,613 and the closing price ¥192,266.
The daily high for Sept. 25, 2023 was ¥193,189 and the daily low ¥190,146.
The price that day was up 0.3% for the day, down % for the month and up 68.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2023 was ¥191,905, the opening price ¥192,238 and the closing price ¥191,693.
The daily high for Sept. 26, 2023 was ¥192,936 and the daily low ¥190,754.
The price that day was down -0.3% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2023 was ¥192,806, the opening price ¥191,636 and the closing price ¥192,615.
The daily high for Sept. 27, 2023 was ¥196,079 and the daily low ¥190,896.
The price that day was up 0.5% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2023 was ¥195,366, the opening price ¥192,637 and the closing price ¥197,282.
The daily high for Sept. 28, 2023 was ¥199,030 and the daily low ¥192,516.
The price that day was up 2.4% for the day, down % for the month and up 72.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2023 was ¥196,834, the opening price ¥197,306 and the closing price ¥196,326.
The daily high for Sept. 29, 2023 was ¥198,719 and the daily low ¥194,983.
The price that day was down -0.5% for the day, down % for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2023 was ¥196,706, the opening price ¥196,326 and the closing price ¥196,709.
The daily high for Sept. 30, 2023 was ¥197,629 and the daily low ¥196,160.
The price that day was up 0.2% for the day, down % for the month and up 72.3% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that day was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | ¥ 187,324 | ¥ 188,227 | ¥ 189,556 | ¥ 184,171 | ¥ 187,344 | 0% | % | 64% | ¥ 124,913,423,163 | ₿ 666,829 |
| Sept. 2, 2023 | ¥ 187,689 | ¥ 187,346 | ¥ 188,575 | ¥ 186,998 | ¥ 187,836 | 0% | % | 65% | ¥ 73,339,923,482 | ₿ 390,753 |
| Sept. 3, 2023 | ¥ 188,323 | ¥ 187,841 | ¥ 189,421 | ¥ 187,460 | ¥ 188,569 | 0% | % | 65% | ¥ 65,078,324,565 | ₿ 345,568 |
| Sept. 4, 2023 | ¥ 188,073 | ¥ 188,559 | ¥ 189,412 | ¥ 186,591 | ¥ 187,731 | 0% | % | 64% | ¥ 77,679,191,061 | ₿ 413,026 |
| Sept. 5, 2023 | ¥ 187,894 | ¥ 187,750 | ¥ 188,934 | ¥ 186,587 | ¥ 188,307 | 0% | % | 65% | ¥ 81,040,419,147 | ₿ 431,308 |
| Sept. 6, 2023 | ¥ 188,141 | ¥ 188,336 | ¥ 189,903 | ¥ 185,889 | ¥ 188,434 | 0% | % | 65% | ¥ 93,310,269,606 | ₿ 495,960 |
| Sept. 7, 2023 | ¥ 190,483 | ¥ 188,398 | ¥ 193,543 | ¥ 187,683 | ¥ 192,309 | 2% | % | 68% | ¥ 81,263,985,076 | ₿ 426,620 |
| Sept. 8, 2023 | ¥ 191,132 | ¥ 192,346 | ¥ 193,580 | ¥ 188,375 | ¥ 190,225 | -1% | % | 67% | ¥ 79,431,848,043 | ₿ 415,587 |
| Sept. 9, 2023 | ¥ 190,062 | ¥ 190,224 | ¥ 190,345 | ¥ 189,526 | ¥ 190,152 | 0% | % | 67% | ¥ 40,249,289,674 | ₿ 211,770 |
| Sept. 10, 2023 | ¥ 187,768 | ¥ 190,149 | ¥ 188,141 | ¥ 185,694 | ¥ 187,087 | -2% | % | 64% | ¥ 57,211,722,991 | ₿ 304,694 |
| Sept. 11, 2023 | ¥ 184,583 | ¥ 187,084 | ¥ 186,108 | ¥ 181,732 | ¥ 183,411 | -2% | % | 61% | ¥ 106,419,447,135 | ₿ 576,538 |
| Sept. 12, 2023 | ¥ 186,977 | ¥ 183,396 | ¥ 192,922 | ¥ 183,218 | ¥ 188,374 | 3% | % | 65% | ¥ 136,047,015,103 | ₿ 727,612 |
| Sept. 13, 2023 | ¥ 189,713 | ¥ 188,405 | ¥ 191,778 | ¥ 187,993 | ¥ 190,675 | 1% | % | 67% | ¥ 95,031,385,885 | ₿ 500,923 |
| Sept. 14, 2023 | ¥ 192,251 | ¥ 190,674 | ¥ 194,834 | ¥ 190,369 | ¥ 193,129 | 1% | % | 69% | ¥ 100,505,260,348 | ₿ 522,780 |
| Sept. 15, 2023 | ¥ 193,208 | ¥ 193,087 | ¥ 195,259 | ¥ 190,914 | ¥ 193,573 | 0% | % | 70% | ¥ 83,512,781,913 | ₿ 432,242 |
| Sept. 16, 2023 | ¥ 193,511 | ¥ 193,555 | ¥ 194,636 | ¥ 192,590 | ¥ 193,266 | 0% | % | 69% | ¥ 53,844,597,134 | ₿ 278,250 |
| Sept. 17, 2023 | ¥ 193,073 | ¥ 193,263 | ¥ 193,627 | ¥ 192,369 | ¥ 193,034 | 0% | % | 69% | ¥ 49,281,705,201 | ₿ 255,249 |
| Sept. 18, 2023 | ¥ 195,085 | ¥ 193,025 | ¥ 200,054 | ¥ 192,178 | ¥ 195,082 | 1% | % | 71% | ¥ 113,860,810,627 | ₿ 583,649 |
| Sept. 19, 2023 | ¥ 197,193 | ¥ 195,129 | ¥ 200,544 | ¥ 194,552 | ¥ 198,549 | 2% | % | 74% | ¥ 100,749,194,870 | ₿ 510,915 |
| Sept. 20, 2023 | ¥ 197,932 | ¥ 198,542 | ¥ 199,709 | ¥ 195,767 | ¥ 197,711 | 0% | % | 73% | ¥ 96,779,496,691 | ₿ 488,953 |
| Sept. 21, 2023 | ¥ 195,648 | ¥ 197,695 | ¥ 197,874 | ¥ 192,879 | ¥ 194,143 | -2% | % | 70% | ¥ 97,711,824,894 | ₿ 499,427 |
| Sept. 22, 2023 | ¥ 194,203 | ¥ 194,117 | ¥ 195,103 | ¥ 193,616 | ¥ 193,978 | 0% | % | 70% | ¥ 77,203,693,479 | ₿ 397,540 |
| Sept. 23, 2023 | ¥ 193,951 | ¥ 193,970 | ¥ 194,350 | ¥ 193,536 | ¥ 193,950 | 0% | % | 70% | ¥ 54,032,098,096 | ₿ 278,586 |
| Sept. 24, 2023 | ¥ 192,601 | ¥ 193,950 | ¥ 194,947 | ¥ 189,872 | ¥ 191,635 | -1% | % | 68% | ¥ 59,795,644,806 | ₿ 310,464 |
| Sept. 25, 2023 | ¥ 191,803 | ¥ 191,613 | ¥ 193,189 | ¥ 190,146 | ¥ 192,266 | 0% | % | 68% | ¥ 87,714,959,155 | ₿ 457,317 |
| Sept. 26, 2023 | ¥ 191,905 | ¥ 192,238 | ¥ 192,936 | ¥ 190,754 | ¥ 191,693 | 0% | % | 68% | ¥ 73,010,966,904 | ₿ 380,453 |
| Sept. 27, 2023 | ¥ 192,806 | ¥ 191,636 | ¥ 196,079 | ¥ 190,896 | ¥ 192,615 | 0% | % | 69% | ¥ 85,650,818,547 | ₿ 444,233 |
| Sept. 28, 2023 | ¥ 195,366 | ¥ 192,637 | ¥ 199,030 | ¥ 192,516 | ¥ 197,282 | 2% | % | 73% | ¥ 102,789,390,866 | ₿ 526,137 |
| Sept. 29, 2023 | ¥ 196,834 | ¥ 197,306 | ¥ 198,719 | ¥ 194,983 | ¥ 196,326 | 0% | % | 72% | ¥ 75,844,075,365 | ₿ 385,321 |
| Sept. 30, 2023 | ¥ 196,706 | ¥ 196,326 | ¥ 197,629 | ¥ 196,160 | ¥ 196,709 | 0% | % | 72% | ¥ 38,886,640,645 | ₿ 197,689 |
In 2023 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.