In September 2020 Bitcoin (BTC-CNY) was priced at ¥80,896 CNY (Chinese Yuan Renminbi)
2020
1 days
What was the historical Bitcoin price for September 2020 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2020 BTC-CNY was ¥80,896. The closing price for Bitcoin (BTC) in September 2020 was ¥81,740, on Sept. 1, 2020. It was up 2.2% for the month and up 63.2% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2020 was ¥80,896, the opening price ¥79,988 and the closing price ¥81,740.
The daily high for Sept. 1, 2020 was ¥82,400 and the daily low ¥79,456.
The price that day was up 2.2% for the day, down % for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2020 was ¥79,667, the opening price ¥81,702 and the closing price ¥78,053.
The daily high for Sept. 2, 2020 was ¥81,702 and the daily low ¥77,211.
The price that day was down -4.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2020 was ¥74,030, the opening price ¥78,006 and the closing price ¥70,148.
The daily high for Sept. 3, 2020 was ¥78,251 and the daily low ¥69,717.
The price that day was down -10.1% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2020 was ¥71,196, the opening price ¥70,045 and the closing price ¥71,927.
The daily high for Sept. 4, 2020 was ¥72,951 and the daily low ¥69,862.
The price that day was up 2.5% for the day, down % for the month and up 43.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2020 was ¥70,495, the opening price ¥71,932 and the closing price ¥69,585.
The daily high for Sept. 5, 2020 was ¥72,404 and the daily low ¥68,060.
The price that day was down -3.3% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2020 was ¥69,893, the opening price ¥69,569 and the closing price ¥70,343.
The daily high for Sept. 6, 2020 was ¥70,847 and the daily low ¥68,814.
The price that day was up 1.1% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2020 was ¥69,994, the opening price ¥70,348 and the closing price ¥70,829.
The daily high for Sept. 7, 2020 was ¥71,042 and the daily low ¥67,755.
The price that day was up 0.7% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2020 was ¥69,886, the opening price ¥70,828 and the closing price ¥69,361.
The daily high for Sept. 8, 2020 was ¥71,304 and the daily low ¥68,051.
The price that day was down -2.1% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2020 was ¥69,683, the opening price ¥69,379 and the closing price ¥69,989.
The daily high for Sept. 9, 2020 was ¥70,728 and the daily low ¥68,635.
The price that day was up 0.9% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2020 was ¥70,622, the opening price ¥69,989 and the closing price ¥70,825.
The daily high for Sept. 10, 2020 was ¥71,715 and the daily low ¥69,960.
The price that day was up 1.2% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2020 was ¥70,655, the opening price ¥70,865 and the closing price ¥71,084.
The daily high for Sept. 11, 2020 was ¥71,316 and the daily low ¥69,354.
The price that day was up 0.4% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2020 was ¥71,288, the opening price ¥71,145 and the closing price ¥71,366.
The daily high for Sept. 12, 2020 was ¥72,300 and the daily low ¥70,342.
The price that day was up 0.4% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2020 was ¥71,040, the opening price ¥71,436 and the closing price ¥70,557.
The daily high for Sept. 13, 2020 was ¥72,289 and the daily low ¥69,877.
The price that day was down -1.1% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2020 was ¥71,761, the opening price ¥70,591 and the closing price ¥72,742.
The daily high for Sept. 14, 2020 was ¥73,551 and the daily low ¥70,162.
The price that day was up 3.1% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2020 was ¥73,054, the opening price ¥72,721 and the closing price ¥73,223.
The daily high for Sept. 15, 2020 was ¥74,076 and the daily low ¥72,194.
The price that day was up 0.7% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2020 was ¥73,735, the opening price ¥73,228 and the closing price ¥74,133.
The daily high for Sept. 16, 2020 was ¥74,979 and the daily low ¥72,598.
The price that day was up 1.2% for the day, down % for the month and up 48.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2020 was ¥73,936, the opening price ¥74,122 and the closing price ¥74,071.
The daily high for Sept. 17, 2020 was ¥74,556 and the daily low ¥72,995.
The price that day was down -0.1% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2020 was ¥74,012, the opening price ¥74,090 and the closing price ¥74,084.
The daily high for Sept. 18, 2020 was ¥74,568 and the daily low ¥73,306.
The price that day was up 0.0% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2020 was ¥74,581, the opening price ¥74,011 and the closing price ¥75,098.
The daily high for Sept. 19, 2020 was ¥75,367 and the daily low ¥73,847.
The price that day was up 1.4% for the day, down % for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2020 was ¥74,365, the opening price ¥75,108 and the closing price ¥74,041.
The daily high for Sept. 20, 2020 was ¥75,108 and the daily low ¥73,203.
The price that day was down -1.4% for the day, down % for the month and up 47.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2020 was ¥72,532, the opening price ¥74,019 and the closing price ¥71,198.
The daily high for Sept. 21, 2020 was ¥74,270 and the daily low ¥70,641.
The price that day was down -3.8% for the day, down % for the month and up 42.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2020 was ¥71,210, the opening price ¥71,180 and the closing price ¥71,450.
The daily high for Sept. 22, 2020 was ¥71,651 and the daily low ¥70,560.
The price that day was up 0.4% for the day, down % for the month and up 42.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2020 was ¥70,527, the opening price ¥71,430 and the closing price ¥69,781.
The daily high for Sept. 23, 2020 was ¥71,445 and the daily low ¥69,452.
The price that day was down -2.3% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2020 was ¥71,627, the opening price ¥69,798 and the closing price ¥73,477.
The daily high for Sept. 24, 2020 was ¥73,552 and the daily low ¥69,681.
The price that day was up 5.3% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2020 was ¥73,070, the opening price ¥73,484 and the closing price ¥72,965.
The daily high for Sept. 25, 2020 was ¥73,598 and the daily low ¥72,233.
The price that day was down -0.7% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2020 was ¥73,162, the opening price ¥72,984 and the closing price ¥73,361.
The daily high for Sept. 26, 2020 was ¥73,513 and the daily low ¥72,791.
The price that day was up 0.5% for the day, down % for the month and up 46.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2020 was ¥73,269, the opening price ¥73,335 and the closing price ¥73,528.
The daily high for Sept. 27, 2020 was ¥73,724 and the daily low ¥72,489.
The price that day was up 0.2% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2020 was ¥73,498, the opening price ¥73,537 and the closing price ¥72,953.
The daily high for Sept. 28, 2020 was ¥74,586 and the daily low ¥72,914.
The price that day was down -0.8% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2020 was ¥73,374, the opening price ¥72,953 and the closing price ¥73,922.
The daily high for Sept. 29, 2020 was ¥74,027 and the daily low ¥72,592.
The price that day was up 1.3% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2020 was ¥73,443, the opening price ¥73,917 and the closing price ¥73,235.
The daily high for Sept. 30, 2020 was ¥73,940 and the daily low ¥72,680.
The price that day was down -0.9% for the day, down % for the month and up 46.2% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | ¥ 80,896 | ¥ 79,988 | ¥ 82,400 | ¥ 79,456 | ¥ 81,740 | 2% | % | 63% | ¥ 186,496,955,660 | ₿ 2,305,386 |
| Sept. 2, 2020 | ¥ 79,667 | ¥ 81,702 | ¥ 81,702 | ¥ 77,211 | ¥ 78,053 | -5% | % | 56% | ¥ 191,728,188,655 | ₿ 2,406,626 |
| Sept. 3, 2020 | ¥ 74,030 | ¥ 78,006 | ¥ 78,251 | ¥ 69,717 | ¥ 70,148 | -10% | % | 40% | ¥ 218,599,574,413 | ₿ 2,952,837 |
| Sept. 4, 2020 | ¥ 71,196 | ¥ 70,045 | ¥ 72,951 | ¥ 69,862 | ¥ 71,927 | 3% | % | 44% | ¥ 205,036,404,582 | ₿ 2,879,874 |
| Sept. 5, 2020 | ¥ 70,495 | ¥ 71,932 | ¥ 72,404 | ¥ 68,060 | ¥ 69,585 | -3% | % | 39% | ¥ 307,341,598,007 | ₿ 4,359,737 |
| Sept. 6, 2020 | ¥ 69,893 | ¥ 69,569 | ¥ 70,847 | ¥ 68,814 | ¥ 70,343 | 1% | % | 40% | ¥ 253,661,466,244 | ₿ 3,629,264 |
| Sept. 7, 2020 | ¥ 69,994 | ¥ 70,348 | ¥ 71,042 | ¥ 67,755 | ¥ 70,829 | 1% | % | 41% | ¥ 230,209,013,685 | ₿ 3,289,002 |
| Sept. 8, 2020 | ¥ 69,886 | ¥ 70,828 | ¥ 71,304 | ¥ 68,051 | ¥ 69,361 | -2% | % | 38% | ¥ 228,871,472,499 | ₿ 3,274,925 |
| Sept. 9, 2020 | ¥ 69,683 | ¥ 69,379 | ¥ 70,728 | ¥ 68,635 | ¥ 69,989 | 1% | % | 40% | ¥ 164,875,862,882 | ₿ 2,366,084 |
| Sept. 10, 2020 | ¥ 70,622 | ¥ 69,989 | ¥ 71,715 | ¥ 69,960 | ¥ 70,825 | 1% | % | 41% | ¥ 371,829,954,834 | ₿ 5,265,046 |
| Sept. 11, 2020 | ¥ 70,655 | ¥ 70,865 | ¥ 71,316 | ¥ 69,354 | ¥ 71,084 | 0% | % | 42% | ¥ 308,922,546,658 | ₿ 4,372,272 |
| Sept. 12, 2020 | ¥ 71,288 | ¥ 71,145 | ¥ 72,300 | ¥ 70,342 | ¥ 71,366 | 0% | % | 42% | ¥ 251,164,728,460 | ₿ 3,523,222 |
| Sept. 13, 2020 | ¥ 71,040 | ¥ 71,436 | ¥ 72,289 | ¥ 69,877 | ¥ 70,557 | -1% | % | 41% | ¥ 249,502,434,703 | ₿ 3,512,157 |
| Sept. 14, 2020 | ¥ 71,761 | ¥ 70,591 | ¥ 73,551 | ¥ 70,162 | ¥ 72,742 | 3% | % | 45% | ¥ 241,456,619,800 | ₿ 3,364,711 |
| Sept. 15, 2020 | ¥ 73,054 | ¥ 72,721 | ¥ 74,076 | ¥ 72,194 | ¥ 73,223 | 1% | % | 46% | ¥ 220,472,601,065 | ₿ 3,017,957 |
| Sept. 16, 2020 | ¥ 73,735 | ¥ 73,228 | ¥ 74,979 | ¥ 72,598 | ¥ 74,133 | 1% | % | 48% | ¥ 207,845,104,503 | ₿ 2,818,821 |
| Sept. 17, 2020 | ¥ 73,936 | ¥ 74,122 | ¥ 74,556 | ¥ 72,995 | ¥ 74,071 | 0% | % | 48% | ¥ 258,100,813,370 | ₿ 3,490,873 |
| Sept. 18, 2020 | ¥ 74,012 | ¥ 74,090 | ¥ 74,568 | ¥ 73,306 | ¥ 74,084 | 0% | % | 48% | ¥ 178,308,347,583 | ₿ 2,409,178 |
| Sept. 19, 2020 | ¥ 74,581 | ¥ 74,011 | ¥ 75,367 | ¥ 73,847 | ¥ 75,098 | 1% | % | 50% | ¥ 154,090,896,927 | ₿ 2,066,101 |
| Sept. 20, 2020 | ¥ 74,365 | ¥ 75,108 | ¥ 75,108 | ¥ 73,203 | ¥ 74,041 | -1% | % | 48% | ¥ 167,191,076,519 | ₿ 2,248,248 |
| Sept. 21, 2020 | ¥ 72,532 | ¥ 74,019 | ¥ 74,270 | ¥ 70,641 | ¥ 71,198 | -4% | % | 42% | ¥ 196,568,196,853 | ₿ 2,710,098 |
| Sept. 22, 2020 | ¥ 71,210 | ¥ 71,180 | ¥ 71,651 | ¥ 70,560 | ¥ 71,450 | 0% | % | 43% | ¥ 160,153,359,129 | ₿ 2,249,029 |
| Sept. 23, 2020 | ¥ 70,527 | ¥ 71,430 | ¥ 71,445 | ¥ 69,452 | ¥ 69,781 | -2% | % | 39% | ¥ 162,010,302,779 | ₿ 2,297,145 |
| Sept. 24, 2020 | ¥ 71,627 | ¥ 69,798 | ¥ 73,552 | ¥ 69,681 | ¥ 73,477 | 5% | % | 47% | ¥ 321,934,833,863 | ₿ 4,494,595 |
| Sept. 25, 2020 | ¥ 73,070 | ¥ 73,484 | ¥ 73,598 | ¥ 72,233 | ¥ 72,965 | -1% | % | 46% | ¥ 268,506,914,975 | ₿ 3,674,655 |
| Sept. 26, 2020 | ¥ 73,162 | ¥ 72,984 | ¥ 73,513 | ¥ 72,791 | ¥ 73,361 | 1% | % | 46% | ¥ 319,712,263,457 | ₿ 4,369,901 |
| Sept. 27, 2020 | ¥ 73,269 | ¥ 73,335 | ¥ 73,724 | ¥ 72,489 | ¥ 73,528 | 0% | % | 47% | ¥ 366,751,769,317 | ₿ 5,005,555 |
| Sept. 28, 2020 | ¥ 73,498 | ¥ 73,537 | ¥ 74,586 | ¥ 72,914 | ¥ 72,953 | -1% | % | 46% | ¥ 325,352,656,666 | ₿ 4,426,712 |
| Sept. 29, 2020 | ¥ 73,374 | ¥ 72,953 | ¥ 74,027 | ¥ 72,592 | ¥ 73,922 | 1% | % | 48% | ¥ 317,528,906,438 | ₿ 4,327,554 |
| Sept. 30, 2020 | ¥ 73,443 | ¥ 73,917 | ¥ 73,940 | ¥ 72,680 | ¥ 73,235 | -1% | % | 46% | ¥ 299,956,927,283 | ₿ 4,084,195 |
In 2020 Bitcoin had 9 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2020 was ¥133,147, the opening price ¥126,985 and the closing price ¥139,218.
The daily high for Dec. 16, 2020 was ¥140,187 and the daily low ¥126,197.
The price that day was up 9.6% for the month and up 177.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2020 was ¥145,345, the opening price ¥139,203 and the closing price ¥148,991.
The daily high for Dec. 17, 2020 was ¥154,462 and the daily low ¥138,722.
The price that day was up 7.0% for the month and up 197.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 19, 2020 was ¥153,481, the opening price ¥151,220 and the closing price ¥156,037.
The daily high for Dec. 19, 2020 was ¥157,449 and the daily low ¥149,217.
The price that day was up 3.2% for the month and up 211.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 20, 2020 was ¥154,758, the opening price ¥155,984 and the closing price ¥153,471.
The daily high for Dec. 20, 2020 was ¥158,259 and the daily low ¥151,317.
The price that day was down -1.6% for the month and up 206.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 25, 2020 was ¥157,793, the opening price ¥154,983 and the closing price ¥161,352.
The daily high for Dec. 25, 2020 was ¥161,649 and the daily low ¥153,187.
The price that day was up 4.1% for the month and up 222.1% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 26, 2020 was ¥167,396, the opening price ¥161,432 and the closing price ¥172,946.
The daily high for Dec. 26, 2020 was ¥174,784 and the daily low ¥160,423.
The price that day was up 7.2% for the month and up 245.2% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 27, 2020 was ¥174,868, the opening price ¥172,961 and the closing price ¥171,868.
The daily high for Dec. 27, 2020 was ¥185,060 and the daily low ¥169,582.
The price that day was down -0.6% for the month and up 243.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 30, 2020 was ¥183,571, the opening price ¥178,689 and the closing price ¥188,138.
The daily high for Dec. 30, 2020 was ¥188,770 and the daily low ¥178,689.
The price that day was up 5.3% for the month and up 275.5% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 31, 2020 was ¥188,191, the opening price ¥188,142 and the closing price ¥189,460.
The daily high for Dec. 31, 2020 was ¥190,773 and the daily low ¥184,390.
The price that day was up 0.7% for the month and up 278.2% for the year.
There are currently 0 price predictions for 2020.