In September 2017 Bitcoin (BTC-CNY) was priced at ¥31,479 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for September 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in September 2017 BTC-CNY was ¥31,479. The closing price for Bitcoin (BTC) in September 2017 was ¥32,068, on Sept. 1, 2017. It was up 3.5% for the month and up 379.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Sept. 1, 2017 was ¥31,479, the opening price ¥30,979 and the closing price ¥32,068.
The daily high for Sept. 1, 2017 was ¥32,068 and the daily low ¥30,802.
The price that day was up 3.5% for the day, down % for the month and up 379.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 2, 2017 was ¥31,013, the opening price ¥32,130 and the closing price ¥30,015.
The daily high for Sept. 2, 2017 was ¥32,612 and the daily low ¥29,297.
The price that day was down -6.4% for the day, down % for the month and up 348.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 3, 2017 was ¥29,990, the opening price ¥30,057 and the closing price ¥30,042.
The daily high for Sept. 3, 2017 was ¥30,902 and the daily low ¥28,958.
The price that day was up 0.1% for the day, down % for the month and up 349.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 4, 2017 was ¥28,666, the opening price ¥30,099 and the closing price ¥27,650.
The daily high for Sept. 4, 2017 was ¥30,099 and the daily low ¥26,815.
The price that day was down -8.0% for the day, down % for the month and up 313.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 5, 2017 was ¥27,796, the opening price ¥27,598 and the closing price ¥28,598.
The daily high for Sept. 5, 2017 was ¥28,934 and the daily low ¥26,056.
The price that day was up 3.4% for the day, down % for the month and up 327.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 6, 2017 was ¥29,324, the opening price ¥28,599 and the closing price ¥29,983.
The daily high for Sept. 6, 2017 was ¥30,114 and the daily low ¥28,599.
The price that day was up 4.8% for the day, down % for the month and up 348.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 7, 2017 was ¥29,785, the opening price ¥29,931 and the closing price ¥29,821.
The daily high for Sept. 7, 2017 was ¥30,179 and the daily low ¥29,208.
The price that day was down -0.5% for the day, down % for the month and up 345.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 8, 2017 was ¥28,431, the opening price ¥29,855 and the closing price ¥27,391.
The daily high for Sept. 8, 2017 was ¥30,082 and the daily low ¥26,396.
The price that day was down -8.1% for the day, down % for the month and up 309.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 9, 2017 was ¥27,332, the opening price ¥27,398 and the closing price ¥27,373.
The daily high for Sept. 9, 2017 was ¥27,910 and the daily low ¥26,648.
The price that day was down -0.1% for the day, down % for the month and up 309.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 10, 2017 was ¥26,798, the opening price ¥27,395 and the closing price ¥26,706.
The daily high for Sept. 10, 2017 was ¥27,499 and the daily low ¥25,592.
The price that day was down -2.4% for the day, down % for the month and up 299.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 11, 2017 was ¥27,033, the opening price ¥26,702 and the closing price ¥27,154.
The daily high for Sept. 11, 2017 was ¥27,722 and the daily low ¥26,553.
The price that day was up 1.7% for the day, down % for the month and up 305.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 12, 2017 was ¥27,313, the opening price ¥27,204 and the closing price ¥26,988.
The daily high for Sept. 12, 2017 was ¥28,368 and the daily low ¥26,690.
The price that day was down -0.6% for the day, down % for the month and up 303.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 13, 2017 was ¥26,042, the opening price ¥26,996 and the closing price ¥25,392.
The daily high for Sept. 13, 2017 was ¥26,996 and the daily low ¥24,782.
The price that day was down -5.9% for the day, down % for the month and up 279.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 14, 2017 was ¥23,080, the opening price ¥25,345 and the closing price ¥20,671.
The daily high for Sept. 14, 2017 was ¥25,641 and the daily low ¥20,664.
The price that day was down -18.6% for the day, down % for the month and up 209.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 15, 2017 was ¥22,075, the opening price ¥20,746 and the closing price ¥23,826.
The daily high for Sept. 15, 2017 was ¥24,454 and the daily low ¥19,275.
The price that day was up 15.3% for the day, down % for the month and up 256.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 16, 2017 was ¥23,841, the opening price ¥23,827 and the closing price ¥23,744.
The daily high for Sept. 16, 2017 was ¥24,948 and the daily low ¥22,845.
The price that day was down -0.3% for the day, down % for the month and up 254.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 17, 2017 was ¥23,416, the opening price ¥23,621 and the closing price ¥23,468.
The daily high for Sept. 17, 2017 was ¥24,005 and the daily low ¥22,569.
The price that day was down -1.2% for the day, down % for the month and up 250.8% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 18, 2017 was ¥25,143, the opening price ¥23,522 and the closing price ¥26,719.
The daily high for Sept. 18, 2017 was ¥26,811 and the daily low ¥23,522.
The price that day was up 13.9% for the day, down % for the month and up 299.3% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 19, 2017 was ¥26,253, the opening price ¥26,775 and the closing price ¥25,826.
The daily high for Sept. 19, 2017 was ¥26,908 and the daily low ¥25,504.
The price that day was down -3.3% for the day, down % for the month and up 286.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 20, 2017 was ¥25,814, the opening price ¥25,770 and the closing price ¥25,662.
The daily high for Sept. 20, 2017 was ¥26,494 and the daily low ¥25,330.
The price that day was down -0.6% for the day, down % for the month and up 283.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 21, 2017 was ¥24,769, the opening price ¥25,633 and the closing price ¥23,914.
The daily high for Sept. 21, 2017 was ¥25,731 and the daily low ¥23,800.
The price that day was down -6.8% for the day, down % for the month and up 257.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 22, 2017 was ¥24,006, the opening price ¥23,895 and the closing price ¥23,926.
The daily high for Sept. 22, 2017 was ¥24,785 and the daily low ¥23,417.
The price that day was up 0.0% for the day, down % for the month and up 257.6% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 23, 2017 was ¥24,442, the opening price ¥23,921 and the closing price ¥24,992.
The daily high for Sept. 23, 2017 was ¥25,168 and the daily low ¥23,688.
The price that day was up 4.5% for the day, down % for the month and up 273.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 24, 2017 was ¥24,617, the opening price ¥25,016 and the closing price ¥24,270.
The daily high for Sept. 24, 2017 was ¥25,016 and the daily low ¥24,165.
The price that day was down -2.9% for the day, down % for the month and up 262.7% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 25, 2017 was ¥25,164, the opening price ¥24,261 and the closing price ¥25,986.
The daily high for Sept. 25, 2017 was ¥26,146 and the daily low ¥24,261.
The price that day was up 7.1% for the day, down % for the month and up 288.4% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 26, 2017 was ¥25,941, the opening price ¥26,002 and the closing price ¥25,834.
The daily high for Sept. 26, 2017 was ¥26,320 and the daily low ¥25,608.
The price that day was down -0.6% for the day, down % for the month and up 286.1% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 27, 2017 was ¥26,867, the opening price ¥25,838 and the closing price ¥27,892.
The daily high for Sept. 27, 2017 was ¥27,955 and the daily low ¥25,784.
The price that day was up 8.0% for the day, down % for the month and up 316.9% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 28, 2017 was ¥27,894, the opening price ¥27,869 and the closing price ¥27,800.
The daily high for Sept. 28, 2017 was ¥28,539 and the daily low ¥27,367.
The price that day was down -0.3% for the day, down % for the month and up 315.5% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 29, 2017 was ¥27,603, the opening price ¥27,779 and the closing price ¥27,698.
The daily high for Sept. 29, 2017 was ¥28,019 and the daily low ¥26,917.
The price that day was down -0.4% for the day, down % for the month and up 314.0% for the year.
The average price for Bitcoin (BTC) in CNY for Sept. 30, 2017 was ¥28,317, the opening price ¥27,718 and the closing price ¥28,867.
The daily high for Sept. 30, 2017 was ¥28,998 and the daily low ¥27,683.
The price that day was up 4.2% for the day, down % for the month and up 331.4% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that day was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in CNY for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that month was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2015 was ¥1,489, the opening price ¥1,468 and the closing price ¥1,500.
The daily high for September was ¥1,651 and a low of ¥1,435.
The price that month was up 2.3% for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that month was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that month was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that month was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in CNY for September 2019 was ¥69,883, the opening price ¥68,923 and the closing price ¥59,288.
The daily high for September was ¥77,498 and a low of ¥55,851.
The price that month was down -14.0% for the month and up 130.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that month was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in CNY for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that month was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that month was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in CNY for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that month was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in CNY for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that month was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in CNY for September 2025 was ¥805,477, the opening price ¥771,758 and the closing price ¥812,022.
The daily high for September was ¥838,648 and a low of ¥764,929.
The price that month was up 5.2% for the month and up 19.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | ¥ 31,479 | ¥ 30,979 | ¥ 32,068 | ¥ 30,802 | ¥ 32,068 | 3% | % | 379% | ¥ 17,037,488,796 | ₿ 541,228 |
| Sept. 2, 2017 | ¥ 31,013 | ¥ 32,130 | ¥ 32,612 | ¥ 29,297 | ¥ 30,015 | -6% | % | 349% | ¥ 17,844,171,499 | ₿ 575,369 |
| Sept. 3, 2017 | ¥ 29,990 | ¥ 30,057 | ¥ 30,902 | ¥ 28,958 | ¥ 30,042 | 0% | % | 349% | ¥ 12,672,447,193 | ₿ 422,558 |
| Sept. 4, 2017 | ¥ 28,666 | ¥ 30,099 | ¥ 30,099 | ¥ 26,815 | ¥ 27,650 | -8% | % | 313% | ¥ 19,498,004,490 | ₿ 680,184 |
| Sept. 5, 2017 | ¥ 27,796 | ¥ 27,598 | ¥ 28,934 | ¥ 26,056 | ¥ 28,598 | 3% | % | 327% | ¥ 17,629,884,442 | ₿ 634,249 |
| Sept. 6, 2017 | ¥ 29,324 | ¥ 28,599 | ¥ 30,114 | ¥ 28,599 | ¥ 29,983 | 5% | % | 348% | ¥ 14,166,654,036 | ₿ 483,113 |
| Sept. 7, 2017 | ¥ 29,785 | ¥ 29,931 | ¥ 30,179 | ¥ 29,208 | ¥ 29,821 | -1% | % | 346% | ¥ 11,958,671,667 | ₿ 401,506 |
| Sept. 8, 2017 | ¥ 28,431 | ¥ 29,855 | ¥ 30,082 | ¥ 26,396 | ¥ 27,391 | -8% | % | 309% | ¥ 17,494,475,522 | ₿ 615,329 |
| Sept. 9, 2017 | ¥ 27,332 | ¥ 27,398 | ¥ 27,910 | ¥ 26,648 | ¥ 27,373 | 0% | % | 309% | ¥ 8,979,027,683 | ₿ 328,514 |
| Sept. 10, 2017 | ¥ 26,798 | ¥ 27,395 | ¥ 27,499 | ¥ 25,592 | ¥ 26,706 | -2% | % | 299% | ¥ 10,875,969,968 | ₿ 405,853 |
| Sept. 11, 2017 | ¥ 27,033 | ¥ 26,702 | ¥ 27,722 | ¥ 26,553 | ¥ 27,154 | 2% | % | 306% | ¥ 10,162,201,495 | ₿ 375,921 |
| Sept. 12, 2017 | ¥ 27,313 | ¥ 27,204 | ¥ 28,368 | ¥ 26,690 | ¥ 26,988 | -1% | % | 303% | ¥ 12,181,720,616 | ₿ 446,012 |
| Sept. 13, 2017 | ¥ 26,042 | ¥ 26,996 | ¥ 26,996 | ¥ 24,782 | ¥ 25,392 | -6% | % | 280% | ¥ 14,514,940,877 | ₿ 557,376 |
| Sept. 14, 2017 | ¥ 23,080 | ¥ 25,345 | ¥ 25,641 | ¥ 20,664 | ¥ 20,671 | -19% | % | 209% | ¥ 17,797,263,225 | ₿ 771,104 |
| Sept. 15, 2017 | ¥ 22,075 | ¥ 20,746 | ¥ 24,454 | ¥ 19,275 | ¥ 23,826 | 15% | % | 256% | ¥ 27,169,857,766 | ₿ 1,230,791 |
| Sept. 16, 2017 | ¥ 23,841 | ¥ 23,827 | ¥ 24,948 | ¥ 22,845 | ¥ 23,744 | 0% | % | 255% | ¥ 11,910,520,000 | ₿ 499,580 |
| Sept. 17, 2017 | ¥ 23,416 | ¥ 23,621 | ¥ 24,005 | ¥ 22,569 | ¥ 23,468 | -1% | % | 251% | ¥ 8,116,432,186 | ₿ 346,625 |
| Sept. 18, 2017 | ¥ 25,143 | ¥ 23,522 | ¥ 26,811 | ¥ 23,522 | ¥ 26,719 | 14% | % | 299% | ¥ 12,771,747,620 | ₿ 507,962 |
| Sept. 19, 2017 | ¥ 26,253 | ¥ 26,775 | ¥ 26,908 | ¥ 25,504 | ¥ 25,826 | -3% | % | 286% | ¥ 10,290,988,611 | ₿ 391,987 |
| Sept. 20, 2017 | ¥ 25,814 | ¥ 25,770 | ¥ 26,494 | ¥ 25,330 | ¥ 25,662 | -1% | % | 284% | ¥ 7,974,863,205 | ₿ 308,936 |
| Sept. 21, 2017 | ¥ 24,769 | ¥ 25,633 | ¥ 25,731 | ¥ 23,800 | ¥ 23,914 | -7% | % | 257% | ¥ 9,296,148,850 | ₿ 375,308 |
| Sept. 22, 2017 | ¥ 24,006 | ¥ 23,895 | ¥ 24,785 | ¥ 23,417 | ¥ 23,926 | 0% | % | 258% | ¥ 7,873,809,901 | ₿ 327,998 |
| Sept. 23, 2017 | ¥ 24,442 | ¥ 23,921 | ¥ 25,168 | ¥ 23,688 | ¥ 24,992 | 4% | % | 274% | ¥ 6,116,178,343 | ₿ 250,231 |
| Sept. 24, 2017 | ¥ 24,617 | ¥ 25,016 | ¥ 25,016 | ¥ 24,165 | ¥ 24,270 | -3% | % | 263% | ¥ 5,061,141,890 | ₿ 205,598 |
| Sept. 25, 2017 | ¥ 25,164 | ¥ 24,261 | ¥ 26,146 | ¥ 24,261 | ¥ 25,986 | 7% | % | 288% | ¥ 9,095,758,887 | ₿ 361,463 |
| Sept. 26, 2017 | ¥ 25,941 | ¥ 26,002 | ¥ 26,320 | ¥ 25,608 | ¥ 25,834 | -1% | % | 286% | ¥ 6,927,406,966 | ₿ 267,046 |
| Sept. 27, 2017 | ¥ 26,867 | ¥ 25,838 | ¥ 27,955 | ¥ 25,784 | ¥ 27,892 | 8% | % | 317% | ¥ 11,200,883,200 | ₿ 416,897 |
| Sept. 28, 2017 | ¥ 27,894 | ¥ 27,869 | ¥ 28,539 | ¥ 27,367 | ¥ 27,800 | 0% | % | 316% | ¥ 11,402,510,112 | ₿ 408,784 |
| Sept. 29, 2017 | ¥ 27,603 | ¥ 27,779 | ¥ 28,019 | ¥ 26,917 | ¥ 27,698 | 0% | % | 314% | ¥ 9,095,393,659 | ₿ 329,505 |
| Sept. 30, 2017 | ¥ 28,317 | ¥ 27,718 | ¥ 28,998 | ¥ 27,683 | ¥ 28,867 | 4% | % | 331% | ¥ 8,033,526,979 | ₿ 283,704 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.