In September 2017 Bitcoin (BTC-AUD) was priced at $6,025 AUD (Australian Dollar)
2017
1 days
What was the historical Bitcoin price for September 2017 in Australian Dollar (AUD)? The average price for Bitcoin in September 2017 BTC-AUD was $6,025. The closing price for Bitcoin (BTC) in September 2017 was $6,140, on Sept. 1, 2017. It was up 3.6% for the month and up 359.7% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2017 was $6,025, the opening price $5,922 and the closing price $6,140.
The daily high for Sept. 1, 2017 was $6,140 and the daily low $5,898.
The price that day was up 3.6% for the day, down % for the month and up 359.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2017 was $5,938, the opening price $6,152 and the closing price $5,747.
The daily high for Sept. 2, 2017 was $6,245 and the daily low $5,610.
The price that day was down -6.4% for the day, down % for the month and up 330.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2017 was $5,743, the opening price $5,755 and the closing price $5,756.
The daily high for Sept. 3, 2017 was $5,917 and the daily low $5,545.
The price that day was up 0.2% for the day, down % for the month and up 331.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2017 was $5,509, the opening price $5,767 and the closing price $5,335.
The daily high for Sept. 4, 2017 was $5,765 and the daily low $5,170.
The price that day was down -7.3% for the day, down % for the month and up 299.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2017 was $5,334, the opening price $5,325 and the closing price $5,467.
The daily high for Sept. 5, 2017 was $5,533 and the daily low $5,011.
The price that day was up 2.5% for the day, down % for the month and up 309.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2017 was $5,611, the opening price $5,467 and the closing price $5,741.
The daily high for Sept. 6, 2017 was $5,770 and the daily low $5,467.
The price that day was up 5.0% for the day, down % for the month and up 329.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2017 was $5,715, the opening price $5,731 and the closing price $5,711.
The daily high for Sept. 7, 2017 was $5,796 and the daily low $5,622.
The price that day was down -0.5% for the day, down % for the month and up 327.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2017 was $5,445, the opening price $5,717 and the closing price $5,248.
The daily high for Sept. 8, 2017 was $5,758 and the daily low $5,057.
The price that day was down -8.1% for the day, down % for the month and up 292.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2017 was $5,237, the opening price $5,249 and the closing price $5,245.
The daily high for Sept. 9, 2017 was $5,347 and the daily low $5,106.
The price that day was down -0.1% for the day, down % for the month and up 292.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2017 was $5,136, the opening price $5,249 and the closing price $5,123.
The daily high for Sept. 10, 2017 was $5,269 and the daily low $4,903.
The price that day was down -2.3% for the day, down % for the month and up 283.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2017 was $5,176, the opening price $5,122 and the closing price $5,187.
The daily high for Sept. 11, 2017 was $5,297 and the daily low $5,097.
The price that day was up 1.3% for the day, down % for the month and up 288.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2017 was $5,212, the opening price $5,197 and the closing price $5,154.
The daily high for Sept. 12, 2017 was $5,402 and the daily low $5,095.
The price that day was down -0.6% for the day, down % for the month and up 285.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2017 was $4,980, the opening price $5,156 and the closing price $4,866.
The daily high for Sept. 13, 2017 was $5,155 and the daily low $4,741.
The price that day was down -5.6% for the day, down % for the month and up 264.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2017 was $4,414, the opening price $4,857 and the closing price $3,943.
The daily high for Sept. 14, 2017 was $4,915 and the daily low $3,943.
The price that day was down -19.0% for the day, down % for the month and up 195.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2017 was $4,212, the opening price $3,957 and the closing price $4,546.
The daily high for Sept. 15, 2017 was $4,666 and the daily low $3,678.
The price that day was up 15.3% for the day, down % for the month and up 240.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2017 was $4,549, the opening price $4,547 and the closing price $4,531.
The daily high for Sept. 16, 2017 was $4,760 and the daily low $4,359.
The price that day was down -0.3% for the day, down % for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2017 was $4,469, the opening price $4,507 and the closing price $4,481.
The daily high for Sept. 17, 2017 was $4,580 and the daily low $4,307.
The price that day was down -1.1% for the day, down % for the month and up 235.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2017 was $4,802, the opening price $4,492 and the closing price $5,101.
The daily high for Sept. 18, 2017 was $5,124 and the daily low $4,491.
The price that day was up 13.8% for the day, down % for the month and up 281.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2017 was $5,000, the opening price $5,111 and the closing price $4,904.
The daily high for Sept. 19, 2017 was $5,134 and the daily low $4,852.
The price that day was down -3.8% for the day, down % for the month and up 267.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2017 was $4,894, the opening price $4,894 and the closing price $4,873.
The daily high for Sept. 20, 2017 was $4,999 and the daily low $4,809.
The price that day was down -0.6% for the day, down % for the month and up 264.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2017 was $4,723, the opening price $4,868 and the closing price $4,579.
The daily high for Sept. 21, 2017 was $4,888 and the daily low $4,556.
The price that day was down -6.0% for the day, down % for the month and up 242.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2017 was $4,581, the opening price $4,576 and the closing price $4,560.
The daily high for Sept. 22, 2017 was $4,730 and the daily low $4,456.
The price that day was down -0.4% for the day, down % for the month and up 241.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2017 was $4,658, the opening price $4,559 and the closing price $4,763.
The daily high for Sept. 23, 2017 was $4,797 and the daily low $4,515.
The price that day was up 4.5% for the day, down % for the month and up 256.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2017 was $4,692, the opening price $4,768 and the closing price $4,626.
The daily high for Sept. 24, 2017 was $4,768 and the daily low $4,606.
The price that day was down -2.9% for the day, down % for the month and up 246.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2017 was $4,795, the opening price $4,624 and the closing price $4,947.
The daily high for Sept. 25, 2017 was $4,984 and the daily low $4,627.
The price that day was up 6.9% for the day, down % for the month and up 270.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2017 was $4,951, the opening price $4,949 and the closing price $4,943.
The daily high for Sept. 26, 2017 was $5,035 and the daily low $4,877.
The price that day was down -0.1% for the day, down % for the month and up 270.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2017 was $5,148, the opening price $4,943 and the closing price $5,352.
The daily high for Sept. 27, 2017 was $5,362 and the daily low $4,934.
The price that day was up 8.3% for the day, down % for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2017 was $5,346, the opening price $5,347 and the closing price $5,320.
The daily high for Sept. 28, 2017 was $5,471 and the daily low $5,246.
The price that day was down -0.6% for the day, down % for the month and up 298.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2017 was $5,288, the opening price $5,316 and the closing price $5,315.
The daily high for Sept. 29, 2017 was $5,372 and the daily low $5,150.
The price that day was down -0.1% for the day, down % for the month and up 297.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2017 was $5,433, the opening price $5,319 and the closing price $5,539.
The daily high for Sept. 30, 2017 was $5,564 and the daily low $5,312.
The price that day was up 4.2% for the day, down % for the month and up 314.7% for the year.
The average Bitcoin price in September 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that day was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2017 was €3,412, the opening price €3,948 and the closing price €3,673.
The daily high for September was €4,196 and a low of €2,465.
The price that day was down -7.0% for the month and up 300.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that day was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that day was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2017 was ¥26,675, the opening price ¥30,979 and the closing price ¥28,867.
The daily high for September was ¥32,612 and a low of ¥19,275.
The price that day was down -6.9% for the month and up 331.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that day was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2017 was ₩4,600,327, the opening price ₩5,282,709 and the closing price ₩4,964,743.
The daily high for September was ₩5,575,478 and a low of ₩3,329,180.
The price that day was down -6.1% for the month and up 327.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2017 | $ 6,025 | $ 5,922 | $ 6,140 | $ 5,898 | $ 6,140 | 4% | % | 360% | $ 3,262,306,936 | ₿ 541,432 |
| Sept. 2, 2017 | $ 5,938 | $ 6,152 | $ 6,245 | $ 5,610 | $ 5,747 | -6% | % | 330% | $ 3,416,769,052 | ₿ 575,369 |
| Sept. 3, 2017 | $ 5,743 | $ 5,755 | $ 5,917 | $ 5,545 | $ 5,756 | 0% | % | 331% | $ 2,428,020,618 | ₿ 422,756 |
| Sept. 4, 2017 | $ 5,509 | $ 5,767 | $ 5,765 | $ 5,170 | $ 5,335 | -7% | % | 299% | $ 3,762,380,413 | ₿ 682,926 |
| Sept. 5, 2017 | $ 5,334 | $ 5,325 | $ 5,533 | $ 5,011 | $ 5,467 | 2% | % | 309% | $ 3,370,355,928 | ₿ 631,840 |
| Sept. 6, 2017 | $ 5,611 | $ 5,467 | $ 5,770 | $ 5,467 | $ 5,741 | 5% | % | 330% | $ 2,712,412,707 | ₿ 483,394 |
| Sept. 7, 2017 | $ 5,715 | $ 5,731 | $ 5,796 | $ 5,622 | $ 5,711 | -1% | % | 328% | $ 2,290,031,076 | ₿ 400,714 |
| Sept. 8, 2017 | $ 5,445 | $ 5,717 | $ 5,758 | $ 5,057 | $ 5,248 | -8% | % | 293% | $ 3,351,812,003 | ₿ 615,570 |
| Sept. 9, 2017 | $ 5,237 | $ 5,249 | $ 5,347 | $ 5,106 | $ 5,245 | 0% | % | 293% | $ 1,720,315,235 | ₿ 328,514 |
| Sept. 10, 2017 | $ 5,136 | $ 5,249 | $ 5,269 | $ 4,903 | $ 5,123 | -2% | % | 284% | $ 2,086,344,493 | ₿ 406,231 |
| Sept. 11, 2017 | $ 5,176 | $ 5,122 | $ 5,297 | $ 5,097 | $ 5,187 | 1% | % | 288% | $ 1,941,323,919 | ₿ 375,066 |
| Sept. 12, 2017 | $ 5,212 | $ 5,197 | $ 5,402 | $ 5,095 | $ 5,154 | -1% | % | 286% | $ 2,326,591,026 | ₿ 446,388 |
| Sept. 13, 2017 | $ 4,980 | $ 5,156 | $ 5,155 | $ 4,741 | $ 4,866 | -6% | % | 264% | $ 2,781,564,006 | ₿ 558,597 |
| Sept. 14, 2017 | $ 4,414 | $ 4,857 | $ 4,915 | $ 3,943 | $ 3,943 | -19% | % | 195% | $ 3,394,538,885 | ₿ 768,953 |
| Sept. 15, 2017 | $ 4,212 | $ 3,957 | $ 4,666 | $ 3,678 | $ 4,546 | 15% | % | 240% | $ 5,184,439,305 | ₿ 1,230,932 |
| Sept. 16, 2017 | $ 4,549 | $ 4,547 | $ 4,760 | $ 4,359 | $ 4,531 | 0% | % | 239% | $ 2,272,715,911 | ₿ 499,580 |
| Sept. 17, 2017 | $ 4,469 | $ 4,507 | $ 4,580 | $ 4,307 | $ 4,481 | -1% | % | 236% | $ 1,549,906,131 | ₿ 346,820 |
| Sept. 18, 2017 | $ 4,802 | $ 4,492 | $ 5,124 | $ 4,491 | $ 5,101 | 14% | % | 282% | $ 2,438,155,563 | ₿ 507,753 |
| Sept. 19, 2017 | $ 5,000 | $ 5,111 | $ 5,134 | $ 4,852 | $ 4,904 | -4% | % | 267% | $ 1,954,242,199 | ₿ 390,824 |
| Sept. 20, 2017 | $ 4,894 | $ 4,894 | $ 4,999 | $ 4,809 | $ 4,873 | -1% | % | 265% | $ 1,514,447,930 | ₿ 309,474 |
| Sept. 21, 2017 | $ 4,723 | $ 4,868 | $ 4,888 | $ 4,556 | $ 4,579 | -6% | % | 243% | $ 1,780,148,902 | ₿ 376,928 |
| Sept. 22, 2017 | $ 4,581 | $ 4,576 | $ 4,730 | $ 4,456 | $ 4,560 | 0% | % | 241% | $ 1,500,665,602 | ₿ 327,613 |
| Sept. 23, 2017 | $ 4,658 | $ 4,559 | $ 4,797 | $ 4,515 | $ 4,763 | 4% | % | 257% | $ 1,165,679,457 | ₿ 250,231 |
| Sept. 24, 2017 | $ 4,692 | $ 4,768 | $ 4,768 | $ 4,606 | $ 4,626 | -3% | % | 246% | $ 964,600,573 | ₿ 205,598 |
| Sept. 25, 2017 | $ 4,795 | $ 4,624 | $ 4,984 | $ 4,627 | $ 4,947 | 7% | % | 270% | $ 1,731,397,314 | ₿ 361,050 |
| Sept. 26, 2017 | $ 4,951 | $ 4,949 | $ 5,035 | $ 4,877 | $ 4,943 | 0% | % | 270% | $ 1,325,384,168 | ₿ 267,702 |
| Sept. 27, 2017 | $ 5,148 | $ 4,943 | $ 5,362 | $ 4,934 | $ 5,352 | 8% | % | 301% | $ 2,149,165,499 | ₿ 417,487 |
| Sept. 28, 2017 | $ 5,346 | $ 5,347 | $ 5,471 | $ 5,246 | $ 5,320 | -1% | % | 298% | $ 2,182,133,299 | ₿ 408,174 |
| Sept. 29, 2017 | $ 5,288 | $ 5,316 | $ 5,372 | $ 5,150 | $ 5,315 | 0% | % | 298% | $ 1,745,244,458 | ₿ 330,015 |
| Sept. 30, 2017 | $ 5,433 | $ 5,319 | $ 5,564 | $ 5,312 | $ 5,539 | 4% | % | 315% | $ 1,541,491,107 | ₿ 283,704 |
In 2017 Bitcoin had 72 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2017 was $1,360, the opening price $1,336 and the closing price $1,386.
The daily high for Jan. 1, 2017 was $1,389 and the daily low $1,328.
The price that day was up 3.8% for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2017 was $1,405, the opening price $1,386 and the closing price $1,421.
The daily high for Jan. 2, 2017 was $1,431 and the daily low $1,382.
The price that day was up 2.5% for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2017 was $1,432, the opening price $1,421 and the closing price $1,444.
The daily high for Jan. 3, 2017 was $1,444 and the daily low $1,419.
The price that day was up 1.6% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2017 was $1,517, the opening price $1,445 and the closing price $1,585.
The daily high for Jan. 4, 2017 was $1,593 and the daily low $1,446.
The price that day was up 9.7% for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2017 was $1,458, the opening price $1,587 and the closing price $1,381.
The daily high for Jan. 5, 2017 was $1,622 and the daily low $1,241.
The price that day was down -12.8% for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 6, 2017 was $17,313, the opening price $15,682 and the closing price $18,889.
The daily high for Dec. 6, 2017 was $19,002 and the daily low $15,680.
The price that day was up 20.5% for the month and up 1,314.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 7, 2017 was $21,288, the opening price $18,856 and the closing price $23,834.
The daily high for Dec. 7, 2017 was $23,834 and the daily low $18,626.
The price that day was up 26.2% for the month and up 1,684.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 8, 2017 was $22,339, the opening price $23,706 and the closing price $22,081.
The daily high for Dec. 8, 2017 was $24,468 and the daily low $19,101.
The price that day was down -7.4% for the month and up 1,553.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2017 was $24,362, the opening price $23,234 and the closing price $25,507.
The daily high for Dec. 16, 2017 was $25,794 and the daily low $22,914.
The price that day was up 10.1% for the month and up 1,809.7% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2017 was $25,393, the opening price $25,479 and the closing price $25,037.
The daily high for Dec. 17, 2017 was $26,281 and the daily low $24,777.
The price that day was down -1.8% for the month and up 1,774.5% for the year.
There are currently 0 price predictions for 2017.