In September 2016 Bitcoin (BTC-AUD) was priced at $761 AUD (Australian Dollar)
2016
1 days
What was the historical Bitcoin price for September 2016 in Australian Dollar (AUD)? The average price for Bitcoin in September 2016 BTC-AUD was $761. The closing price for Bitcoin (BTC) in September 2016 was $758, on Sept. 1, 2016. It was down -1.0% for the month and up 28.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2016 was $761, the opening price $766 and the closing price $758.
The daily high for Sept. 1, 2016 was $765 and the daily low $757.
The price that day was down -1.0% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2016 was $759, the opening price $758 and the closing price $760.
The daily high for Sept. 2, 2016 was $761 and the daily low $755.
The price that day was up 0.3% for the day, down % for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2016 was $775, the opening price $760 and the closing price $790.
The daily high for Sept. 3, 2016 was $792 and the daily low $758.
The price that day was up 3.9% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2016 was $798, the opening price $791 and the closing price $805.
The daily high for Sept. 4, 2016 was $808 and the daily low $788.
The price that day was up 1.8% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2016 was $801, the opening price $805 and the closing price $799.
The daily high for Sept. 5, 2016 was $805 and the daily low $794.
The price that day was down -0.7% for the day, down % for the month and up 35.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2016 was $797, the opening price $799 and the closing price $795.
The daily high for Sept. 6, 2016 was $802 and the daily low $793.
The price that day was down -0.6% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2016 was $798, the opening price $795 and the closing price $802.
The daily high for Sept. 7, 2016 was $801 and the daily low $792.
The price that day was up 0.9% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2016 was $809, the opening price $802 and the closing price $819.
The daily high for Sept. 8, 2016 was $815 and the daily low $801.
The price that day was up 2.1% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2016 was $820, the opening price $819 and the closing price $826.
The daily high for Sept. 9, 2016 was $820 and the daily low $813.
The price that day was up 0.9% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2016 was $827, the opening price $826 and the closing price $827.
The daily high for Sept. 10, 2016 was $829 and the daily low $826.
The price that day was up 0.1% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2016 was $816, the opening price $827 and the closing price $805.
The daily high for Sept. 11, 2016 was $835 and the daily low $796.
The price that day was down -2.7% for the day, down % for the month and up 36.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2016 was $806, the opening price $805 and the closing price $804.
The daily high for Sept. 12, 2016 was $808 and the daily low $807.
The price that day was down -0.1% for the day, down % for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2016 was $811, the opening price $804 and the closing price $816.
The daily high for Sept. 13, 2016 was $819 and the daily low $807.
The price that day was up 1.5% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2016 was $816, the opening price $815 and the closing price $817.
The daily high for Sept. 14, 2016 was $819 and the daily low $813.
The price that day was up 0.1% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2016 was $813, the opening price $816 and the closing price $808.
The daily high for Sept. 15, 2016 was $818 and the daily low $808.
The price that day was down -1.0% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2016 was $811, the opening price $809 and the closing price $810.
The daily high for Sept. 16, 2016 was $812 and the daily low $811.
The price that day was up 0.2% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2016 was $810, the opening price $811 and the closing price $809.
The daily high for Sept. 17, 2016 was $811 and the daily low $808.
The price that day was down -0.2% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2016 was $812, the opening price $809 and the closing price $813.
The daily high for Sept. 18, 2016 was $816 and the daily low $809.
The price that day was up 0.5% for the day, down % for the month and up 37.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2016 was $810, the opening price $813 and the closing price $808.
The daily high for Sept. 19, 2016 was $813 and the daily low $805.
The price that day was down -0.6% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2016 was $807, the opening price $808 and the closing price $805.
The daily high for Sept. 20, 2016 was $809 and the daily low $805.
The price that day was down -0.3% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2016 was $791, the opening price $799 and the closing price $783.
The daily high for Sept. 21, 2016 was $799 and the daily low $783.
The price that day was down -2.9% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2016 was $782, the opening price $783 and the closing price $780.
The daily high for Sept. 22, 2016 was $784 and the daily low $780.
The price that day was down -0.3% for the day, down % for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2016 was $785, the opening price $780 and the closing price $791.
The daily high for Sept. 23, 2016 was $791 and the daily low $780.
The price that day was up 1.3% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2016 was $791, the opening price $791 and the closing price $790.
The daily high for Sept. 24, 2016 was $793 and the daily low $790.
The price that day was down 0.0% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2016 was $790, the opening price $790 and the closing price $789.
The daily high for Sept. 25, 2016 was $791 and the daily low $788.
The price that day was down -0.1% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2016 was $793, the opening price $789 and the closing price $797.
The daily high for Sept. 26, 2016 was $797 and the daily low $789.
The price that day was up 0.9% for the day, down % for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2016 was $794, the opening price $797 and the closing price $791.
The daily high for Sept. 27, 2016 was $799 and the daily low $788.
The price that day was down -0.8% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2016 was $789, the opening price $791 and the closing price $786.
The daily high for Sept. 28, 2016 was $791 and the daily low $788.
The price that day was down -0.5% for the day, down % for the month and up 33.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2016 was $789, the opening price $787 and the closing price $794.
The daily high for Sept. 29, 2016 was $791 and the daily low $786.
The price that day was up 1.0% for the day, down % for the month and up 34.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2016 was $795, the opening price $794 and the closing price $796.
The daily high for Sept. 30, 2016 was $796 and the daily low $795.
The price that day was up 0.2% for the day, down % for the month and up 34.8% for the year.
The average Bitcoin price in September 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that day was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2016 was €540, the opening price €516 and the closing price €542.
The daily high for September was €560 and a low of €510.
The price that day was up 5.1% for the month and up 36.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that day was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that day was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2016 was ¥4,037, the opening price ¥3,843 and the closing price ¥4,066.
The daily high for September was ¥4,199 and a low of ¥3,812.
The price that day was up 5.8% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that day was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2016 was ₩671,538, the opening price ₩641,348 and the closing price ₩671,263.
The daily high for September was ₩696,561 and a low of ₩636,517.
The price that day was up 4.7% for the month and up 32.6% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2016 | $ 761 | $ 766 | $ 765 | $ 757 | $ 758 | -1% | % | 28% | $ 101,898,795 | ₿ 133,827 |
| Sept. 2, 2016 | $ 759 | $ 758 | $ 761 | $ 755 | $ 760 | 0% | % | 29% | $ 105,562,483 | ₿ 139,126 |
| Sept. 3, 2016 | $ 775 | $ 760 | $ 792 | $ 758 | $ 790 | 4% | % | 34% | $ 210,058,124 | ₿ 270,971 |
| Sept. 4, 2016 | $ 798 | $ 791 | $ 808 | $ 788 | $ 805 | 2% | % | 36% | $ 129,519,831 | ₿ 162,292 |
| Sept. 5, 2016 | $ 801 | $ 805 | $ 805 | $ 794 | $ 799 | -1% | % | 35% | $ 108,639,874 | ₿ 135,678 |
| Sept. 6, 2016 | $ 797 | $ 799 | $ 802 | $ 793 | $ 795 | -1% | % | 35% | $ 102,251,438 | ₿ 128,263 |
| Sept. 7, 2016 | $ 798 | $ 795 | $ 801 | $ 792 | $ 802 | 1% | % | 36% | $ 97,876,859 | ₿ 122,709 |
| Sept. 8, 2016 | $ 809 | $ 802 | $ 815 | $ 801 | $ 819 | 2% | % | 39% | $ 113,365,146 | ₿ 140,116 |
| Sept. 9, 2016 | $ 820 | $ 819 | $ 820 | $ 813 | $ 826 | 1% | % | 40% | $ 85,633,059 | ₿ 104,491 |
| Sept. 10, 2016 | $ 827 | $ 826 | $ 829 | $ 826 | $ 827 | 0% | % | 40% | $ 59,719,820 | ₿ 72,202 |
| Sept. 11, 2016 | $ 816 | $ 827 | $ 835 | $ 796 | $ 805 | -3% | % | 36% | $ 97,614,110 | ₿ 119,674 |
| Sept. 12, 2016 | $ 806 | $ 805 | $ 808 | $ 807 | $ 804 | 0% | % | 36% | $ 96,248,915 | ₿ 119,403 |
| Sept. 13, 2016 | $ 811 | $ 804 | $ 819 | $ 807 | $ 816 | 1% | % | 38% | $ 116,421,913 | ₿ 143,469 |
| Sept. 14, 2016 | $ 816 | $ 815 | $ 819 | $ 813 | $ 817 | 0% | % | 38% | $ 64,016,179 | ₿ 78,444 |
| Sept. 15, 2016 | $ 813 | $ 816 | $ 818 | $ 808 | $ 808 | -1% | % | 37% | $ 79,180,559 | ₿ 97,425 |
| Sept. 16, 2016 | $ 811 | $ 809 | $ 812 | $ 811 | $ 810 | 0% | % | 37% | $ 86,721,933 | ₿ 106,987 |
| Sept. 17, 2016 | $ 810 | $ 811 | $ 811 | $ 808 | $ 809 | 0% | % | 37% | $ 49,579,896 | ₿ 61,231 |
| Sept. 18, 2016 | $ 812 | $ 809 | $ 816 | $ 809 | $ 813 | 1% | % | 38% | $ 64,897,214 | ₿ 79,952 |
| Sept. 19, 2016 | $ 810 | $ 813 | $ 813 | $ 805 | $ 808 | -1% | % | 37% | $ 72,693,553 | ₿ 89,761 |
| Sept. 20, 2016 | $ 807 | $ 808 | $ 809 | $ 805 | $ 805 | 0% | % | 36% | $ 96,280,318 | ₿ 119,311 |
| Sept. 21, 2016 | $ 791 | $ 799 | $ 799 | $ 783 | $ 783 | -3% | % | 33% | $ 108,473,595 | ₿ 137,120 |
| Sept. 22, 2016 | $ 782 | $ 783 | $ 784 | $ 780 | $ 780 | 0% | % | 32% | $ 87,773,518 | ₿ 112,277 |
| Sept. 23, 2016 | $ 785 | $ 780 | $ 791 | $ 780 | $ 791 | 1% | % | 34% | $ 66,973,115 | ₿ 85,267 |
| Sept. 24, 2016 | $ 791 | $ 791 | $ 793 | $ 790 | $ 790 | 0% | % | 34% | $ 46,373,115 | ₿ 58,634 |
| Sept. 25, 2016 | $ 790 | $ 790 | $ 791 | $ 788 | $ 789 | 0% | % | 34% | $ 44,643,017 | ₿ 56,527 |
| Sept. 26, 2016 | $ 793 | $ 789 | $ 797 | $ 789 | $ 797 | 1% | % | 35% | $ 77,527,916 | ₿ 97,755 |
| Sept. 27, 2016 | $ 794 | $ 797 | $ 799 | $ 788 | $ 791 | -1% | % | 34% | $ 64,452,791 | ₿ 81,213 |
| Sept. 28, 2016 | $ 789 | $ 791 | $ 791 | $ 788 | $ 786 | -1% | % | 33% | $ 63,341,914 | ₿ 80,296 |
| Sept. 29, 2016 | $ 789 | $ 787 | $ 791 | $ 786 | $ 794 | 1% | % | 35% | $ 72,975,744 | ₿ 92,436 |
| Sept. 30, 2016 | $ 795 | $ 794 | $ 796 | $ 795 | $ 796 | 0% | % | 35% | $ 73,247,716 | ₿ 92,119 |
In 2016 Bitcoin had 22 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2016 was $700, the opening price $659 and the closing price $738.
The daily high for May 28, 2016 was $743 and the daily low $658.
The price that day was up 11.9% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2016 was $738, the opening price $735 and the closing price $733.
The daily high for May 29, 2016 was $772 and the daily low $713.
The price that day was down -0.6% for the month and up 24.2% for the year.
The average price for Bitcoin (BTC) in AUD for June 3, 2016 was $760, the opening price $744 and the closing price $773.
The daily high for June 3, 2016 was $780 and the daily low $742.
The price that day was up 3.9% for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for June 4, 2016 was $780, the opening price $774 and the closing price $778.
The daily high for June 4, 2016 was $801 and the daily low $766.
The price that day was up 0.6% for the month and up 31.7% for the year.
The average price for Bitcoin (BTC) in AUD for June 11, 2016 was $804, the opening price $785 and the closing price $823.
The daily high for June 11, 2016 was $824 and the daily low $785.
The price that day was up 5.1% for the month and up 39.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 22, 2016 was $1,179, the opening price $1,153 and the closing price $1,198.
The daily high for Dec. 22, 2016 was $1,214 and the daily low $1,153.
The price that day was up 3.9% for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 23, 2016 was $1,242, the opening price $1,198 and the closing price $1,284.
The daily high for Dec. 23, 2016 was $1,288 and the daily low $1,197.
The price that day was up 7.2% for the month and up 117.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2016 was $1,283, the opening price $1,266 and the closing price $1,298.
The daily high for Dec. 27, 2016 was $1,308 and the daily low $1,260.
The price that day was up 2.6% for the month and up 119.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 28, 2016 was $1,330, the opening price $1,300 and the closing price $1,359.
The daily high for Dec. 28, 2016 was $1,359 and the daily low $1,301.
The price that day was up 4.7% for the month and up 130.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 29, 2016 was $1,348, the opening price $1,358 and the closing price $1,346.
The daily high for Dec. 29, 2016 was $1,362 and the daily low $1,324.
The price that day was down -0.9% for the month and up 128.1% for the year.
There are currently 0 price predictions for 2016.