In September 2024 Bitcoin (BTC-AUD) was priced at $85,917 AUD (Australian Dollar)
2024
1 days
What was the historical Bitcoin price for September 2024 in Australian Dollar (AUD)? The average price for Bitcoin in September 2024 BTC-AUD was $85,917. The closing price for Bitcoin (BTC) in September 2024 was $84,700, on Sept. 1, 2024. It was down -2.8% for the month and up 36.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2024 was $85,917, the opening price $87,169 and the closing price $84,700.
The daily high for Sept. 1, 2024 was $87,305 and the daily low $84,496.
The price that day was down -2.8% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2024 was $85,908, the opening price $84,702 and the closing price $87,093.
The daily high for Sept. 2, 2024 was $87,525 and the daily low $84,313.
The price that day was up 2.8% for the day, down % for the month and up 40.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2024 was $86,599, the opening price $87,084 and the closing price $85,550.
The daily high for Sept. 3, 2024 was $88,220 and the daily low $85,541.
The price that day was down -1.8% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2024 was $85,510, the opening price $85,549 and the closing price $86,320.
The daily high for Sept. 4, 2024 was $86,999 and the daily low $83,173.
The price that day was up 0.9% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2024 was $84,758, the opening price $86,320 and the closing price $83,322.
The daily high for Sept. 5, 2024 was $86,741 and the daily low $82,647.
The price that day was down -3.5% for the day, down % for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2024 was $81,908, the opening price $83,322 and the closing price $80,895.
The daily high for Sept. 6, 2024 was $84,559 and the daily low $78,856.
The price that day was down -2.9% for the day, down % for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2024 was $81,216, the opening price $80,895 and the closing price $81,169.
The daily high for Sept. 7, 2024 was $82,216 and the daily low $80,582.
The price that day was up 0.3% for the day, down % for the month and up 30.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2024 was $81,688, the opening price $81,181 and the closing price $82,223.
The daily high for Sept. 8, 2024 was $82,909 and the daily low $80,440.
The price that day was up 1.3% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2024 was $84,227, the opening price $82,239 and the closing price $85,646.
The daily high for Sept. 9, 2024 was $87,140 and the daily low $81,881.
The price that day was up 4.2% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2024 was $86,036, the opening price $85,647 and the closing price $86,650.
The daily high for Sept. 10, 2024 was $87,152 and the daily low $84,695.
The price that day was up 1.2% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 11, 2024 was $85,852, the opening price $86,652 and the closing price $85,916.
The daily high for Sept. 11, 2024 was $86,972 and the daily low $83,867.
The price that day was down -0.8% for the day, down % for the month and up 38.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 12, 2024 was $86,464, the opening price $85,916 and the closing price $86,423.
The daily high for Sept. 12, 2024 was $87,621 and the daily low $85,897.
The price that day was up 0.6% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 13, 2024 was $88,313, the opening price $86,427 and the closing price $90,351.
The daily high for Sept. 13, 2024 was $90,465 and the daily low $86,007.
The price that day was up 4.5% for the day, down % for the month and up 45.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 14, 2024 was $89,778, the opening price $90,348 and the closing price $89,506.
The daily high for Sept. 14, 2024 was $90,478 and the daily low $88,780.
The price that day was down -0.9% for the day, down % for the month and up 44.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 15, 2024 was $88,802, the opening price $89,500 and the closing price $88,154.
The daily high for Sept. 15, 2024 was $90,069 and the daily low $87,485.
The price that day was down -1.5% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 16, 2024 was $86,960, the opening price $88,157 and the closing price $86,189.
The daily high for Sept. 16, 2024 was $88,181 and the daily low $85,312.
The price that day was down -2.2% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 17, 2024 was $87,892, the opening price $86,189 and the closing price $89,209.
The daily high for Sept. 17, 2024 was $90,708 and the daily low $85,460.
The price that day was up 3.5% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 18, 2024 was $89,784, the opening price $89,209 and the closing price $91,130.
The daily high for Sept. 18, 2024 was $91,152 and the daily low $87,645.
The price that day was up 2.2% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 19, 2024 was $92,151, the opening price $91,133 and the closing price $92,432.
The daily high for Sept. 19, 2024 was $93,618 and the daily low $91,419.
The price that day was up 1.4% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 20, 2024 was $92,732, the opening price $92,434 and the closing price $92,920.
The daily high for Sept. 20, 2024 was $93,934 and the daily low $91,642.
The price that day was up 0.5% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 21, 2024 was $92,988, the opening price $92,907 and the closing price $93,241.
The daily high for Sept. 21, 2024 was $93,460 and the daily low $92,342.
The price that day was up 0.3% for the day, down % for the month and up 50.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 22, 2024 was $93,107, the opening price $93,244 and the closing price $93,466.
The daily high for Sept. 22, 2024 was $93,976 and the daily low $91,741.
The price that day was up 0.2% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 23, 2024 was $93,221, the opening price $93,458 and the closing price $92,679.
The daily high for Sept. 23, 2024 was $94,764 and the daily low $91,984.
The price that day was down -0.8% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 24, 2024 was $92,821, the opening price $92,675 and the closing price $93,112.
The daily high for Sept. 24, 2024 was $93,776 and the daily low $91,723.
The price that day was up 0.5% for the day, down % for the month and up 50.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 25, 2024 was $92,997, the opening price $93,113 and the closing price $92,597.
The daily high for Sept. 25, 2024 was $94,051 and the daily low $92,228.
The price that day was down -0.6% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 26, 2024 was $93,588, the opening price $92,590 and the closing price $94,567.
The daily high for Sept. 26, 2024 was $95,487 and the daily low $91,710.
The price that day was up 2.1% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 27, 2024 was $95,000, the opening price $94,566 and the closing price $95,197.
The daily high for Sept. 27, 2024 was $95,917 and the daily low $94,319.
The price that day was up 0.7% for the day, down % for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 28, 2024 was $95,298, the opening price $95,199 and the closing price $95,409.
The daily high for Sept. 28, 2024 was $95,870 and the daily low $94,716.
The price that day was up 0.2% for the day, down % for the month and up 53.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 29, 2024 was $95,165, the opening price $95,411 and the closing price $94,864.
The daily high for Sept. 29, 2024 was $95,683 and the daily low $94,704.
The price that day was down -0.6% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 30, 2024 was $93,054, the opening price $94,863 and the closing price $91,579.
The daily high for Sept. 30, 2024 was $94,863 and the daily low $90,912.
The price that day was down -3.5% for the day, down % for the month and up 47.5% for the year.
The average Bitcoin price in September 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that day was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2024 was €54,242, the opening price €53,316 and the closing price €56,866.
The daily high for September was €59,436 and a low of €47,447.
The price that day was up 6.7% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that day was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that day was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2024 was ¥426,286, the opening price ¥418,279 and the closing price ¥444,478.
The daily high for September was ¥466,096 and a low of ¥372,867.
The price that day was up 6.3% for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that day was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2024 was ₩80,168,031, the opening price ₩78,876,232 and the closing price ₩83,383,400.
The daily high for September was ₩86,958,064 and a low of ₩70,403,952.
The price that day was up 5.7% for the month and up 52.3% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2024 | $ 85,917 | $ 87,169 | $ 87,305 | $ 84,496 | $ 84,700 | -3% | % | 36% | $ 36,336,008,866 | ₿ 422,918 |
| Sept. 2, 2024 | $ 85,908 | $ 84,702 | $ 87,525 | $ 84,313 | $ 87,093 | 3% | % | 40% | $ 39,833,971,018 | ₿ 463,680 |
| Sept. 3, 2024 | $ 86,599 | $ 87,084 | $ 88,220 | $ 85,541 | $ 85,550 | -2% | % | 38% | $ 39,723,345,187 | ₿ 458,707 |
| Sept. 4, 2024 | $ 85,510 | $ 85,549 | $ 86,999 | $ 83,173 | $ 86,320 | 1% | % | 39% | $ 53,049,758,495 | ₿ 620,391 |
| Sept. 5, 2024 | $ 84,758 | $ 86,320 | $ 86,741 | $ 82,647 | $ 83,322 | -3% | % | 34% | $ 46,037,858,684 | ₿ 543,171 |
| Sept. 6, 2024 | $ 81,908 | $ 83,322 | $ 84,559 | $ 78,856 | $ 80,895 | -3% | % | 30% | $ 74,016,625,460 | ₿ 903,657 |
| Sept. 7, 2024 | $ 81,216 | $ 80,895 | $ 82,216 | $ 80,582 | $ 81,169 | 0% | % | 31% | $ 28,577,952,736 | ₿ 351,878 |
| Sept. 8, 2024 | $ 81,688 | $ 81,181 | $ 82,909 | $ 80,440 | $ 82,223 | 1% | % | 32% | $ 27,389,387,739 | ₿ 335,291 |
| Sept. 9, 2024 | $ 84,227 | $ 82,239 | $ 87,140 | $ 81,881 | $ 85,646 | 4% | % | 38% | $ 51,998,249,830 | ₿ 617,361 |
| Sept. 10, 2024 | $ 86,036 | $ 85,647 | $ 87,152 | $ 84,695 | $ 86,650 | 1% | % | 40% | $ 43,375,067,544 | ₿ 504,149 |
| Sept. 11, 2024 | $ 85,852 | $ 86,652 | $ 86,972 | $ 83,867 | $ 85,916 | -1% | % | 38% | $ 55,510,017,816 | ₿ 646,578 |
| Sept. 12, 2024 | $ 86,464 | $ 85,916 | $ 87,621 | $ 85,897 | $ 86,423 | 1% | % | 39% | $ 50,306,524,550 | ₿ 581,820 |
| Sept. 13, 2024 | $ 88,313 | $ 86,427 | $ 90,465 | $ 86,007 | $ 90,351 | 5% | % | 46% | $ 48,464,399,150 | ₿ 548,782 |
| Sept. 14, 2024 | $ 89,778 | $ 90,348 | $ 90,478 | $ 88,780 | $ 89,506 | -1% | % | 44% | $ 24,505,381,773 | ₿ 272,955 |
| Sept. 15, 2024 | $ 88,802 | $ 89,500 | $ 90,069 | $ 87,485 | $ 88,154 | -2% | % | 42% | $ 26,991,461,147 | ₿ 303,952 |
| Sept. 16, 2024 | $ 86,960 | $ 88,157 | $ 88,181 | $ 85,312 | $ 86,189 | -2% | % | 39% | $ 47,444,069,095 | ₿ 545,584 |
| Sept. 17, 2024 | $ 87,892 | $ 86,189 | $ 90,708 | $ 85,460 | $ 89,209 | 4% | % | 44% | $ 56,321,459,469 | ₿ 640,805 |
| Sept. 18, 2024 | $ 89,784 | $ 89,209 | $ 91,152 | $ 87,645 | $ 91,130 | 2% | % | 47% | $ 60,592,334,041 | ₿ 674,868 |
| Sept. 19, 2024 | $ 92,151 | $ 91,133 | $ 93,618 | $ 91,419 | $ 92,432 | 1% | % | 49% | $ 62,722,952,910 | ₿ 680,658 |
| Sept. 20, 2024 | $ 92,732 | $ 92,434 | $ 93,934 | $ 91,642 | $ 92,920 | 1% | % | 50% | $ 51,725,029,930 | ₿ 557,788 |
| Sept. 21, 2024 | $ 92,988 | $ 92,907 | $ 93,460 | $ 92,342 | $ 93,241 | 0% | % | 50% | $ 21,192,264,780 | ₿ 227,904 |
| Sept. 22, 2024 | $ 93,107 | $ 93,244 | $ 93,976 | $ 91,741 | $ 93,466 | 0% | % | 51% | $ 29,638,702,766 | ₿ 318,329 |
| Sept. 23, 2024 | $ 93,221 | $ 93,458 | $ 94,764 | $ 91,984 | $ 92,679 | -1% | % | 49% | $ 45,952,276,701 | ₿ 492,937 |
| Sept. 24, 2024 | $ 92,821 | $ 92,675 | $ 93,776 | $ 91,723 | $ 93,112 | 0% | % | 50% | $ 43,351,847,089 | ₿ 467,046 |
| Sept. 25, 2024 | $ 92,997 | $ 93,113 | $ 94,051 | $ 92,228 | $ 92,597 | -1% | % | 49% | $ 36,776,387,605 | ₿ 395,457 |
| Sept. 26, 2024 | $ 93,588 | $ 92,590 | $ 95,487 | $ 91,710 | $ 94,567 | 2% | % | 52% | $ 53,496,716,723 | ₿ 571,617 |
| Sept. 27, 2024 | $ 95,000 | $ 94,566 | $ 95,917 | $ 94,319 | $ 95,197 | 1% | % | 53% | $ 46,388,109,238 | ₿ 488,297 |
| Sept. 28, 2024 | $ 95,298 | $ 95,199 | $ 95,870 | $ 94,716 | $ 95,409 | 0% | % | 54% | $ 22,073,657,755 | ₿ 231,627 |
| Sept. 29, 2024 | $ 95,165 | $ 95,411 | $ 95,683 | $ 94,704 | $ 94,864 | -1% | % | 53% | $ 21,373,643,136 | ₿ 224,595 |
| Sept. 30, 2024 | $ 93,054 | $ 94,863 | $ 94,863 | $ 90,912 | $ 91,579 | -3% | % | 48% | $ 53,667,897,303 | ₿ 576,737 |
In 2024 Bitcoin had 23 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Feb. 28, 2024 was $92,158, the opening price $87,214 and the closing price $96,242.
The daily high for Feb. 28, 2024 was $98,356 and the daily low $86,821.
The price that day was up 10.3% for the month and up 55.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2024 was $100,634, the opening price $96,725 and the closing price $105,015.
The daily high for March 4, 2024 was $105,315 and the daily low $95,480.
The price that day was up 8.5% for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2024 was $100,148, the opening price $105,031 and the closing price $98,100.
The daily high for March 5, 2024 was $106,241 and the daily low $91,220.
The price that day was down -6.6% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2024 was $106,218, the opening price $104,184 and the closing price $109,041.
The daily high for March 11, 2024 was $110,223 and the daily low $101,423.
The price that day was up 4.7% for the month and up 75.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2024 was $107,979, the opening price $109,043 and the closing price $108,189.
The daily high for March 12, 2024 was $110,518 and the daily low $104,165.
The price that day was down -0.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 5, 2024 was $151,830, the opening price $153,526 and the closing price $149,739.
The daily high for Dec. 5, 2024 was $161,513 and the daily low $142,543.
The price that day was down -2.5% for the month and up 141.3% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 14, 2024 was $159,798, the opening price $159,691 and the closing price $159,567.
The daily high for Dec. 14, 2024 was $161,528 and the daily low $158,404.
The price that day was down -0.1% for the month and up 157.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 15, 2024 was $161,933, the opening price $159,568 and the closing price $163,814.
The daily high for Dec. 15, 2024 was $165,012 and the daily low $159,337.
The price that day was up 2.7% for the month and up 163.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2024 was $165,448, the opening price $163,806 and the closing price $166,286.
The daily high for Dec. 16, 2024 was $169,188 and the daily low $162,514.
The price that day was up 1.5% for the month and up 167.9% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 17, 2024 was $167,634, the opening price $166,287 and the closing price $167,436.
The daily high for Dec. 17, 2024 was $170,671 and the daily low $166,141.
The price that day was up 0.7% for the month and up 169.8% for the year.
There are currently 0 price predictions for 2024.