In September 2026 Bitcoin (BTC-AUD) was priced at $108,807 AUD (Australian Dollar)
2026
1 days
What was the historical Bitcoin price for September 2026 in Australian Dollar (AUD)? The average price for Bitcoin in September 2026 BTC-AUD was $108,807. The closing price for Bitcoin (BTC) in September 2026 was $108,320, on Sept. 1, 2026. It was down -1.1% for the month and down -17.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Sept. 1, 2026 was $108,807, the opening price $109,528 and the closing price $108,320.
The daily high for Sept. 1, 2026 was $110,446 and the daily low $106,935.
The price that day was down -1.1% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 2, 2026 was $108,008, the opening price $108,318 and the closing price $107,904.
The daily high for Sept. 2, 2026 was $108,833 and the daily low $106,975.
The price that day was down -0.4% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 3, 2026 was $110,606, the opening price $107,904 and the closing price $112,872.
The daily high for Sept. 3, 2026 was $114,286 and the daily low $107,362.
The price that day was up 4.6% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 4, 2026 was $111,431, the opening price $112,871 and the closing price $110,646.
The daily high for Sept. 4, 2026 was $113,055 and the daily low $109,149.
The price that day was down -2.0% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 5, 2026 was $110,827, the opening price $110,646 and the closing price $110,882.
The daily high for Sept. 5, 2026 was $111,397 and the daily low $110,383.
The price that day was up 0.2% for the day, down % for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 6, 2026 was $111,075, the opening price $110,883 and the closing price $111,499.
The daily high for Sept. 6, 2026 was $111,724 and the daily low $110,192.
The price that day was up 0.6% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 7, 2026 was $110,418, the opening price $111,498 and the closing price $109,564.
The daily high for Sept. 7, 2026 was $111,620 and the daily low $108,989.
The price that day was down -1.7% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 8, 2026 was $108,957, the opening price $109,562 and the closing price $108,626.
The daily high for Sept. 8, 2026 was $110,179 and the daily low $107,461.
The price that day was down -0.9% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 9, 2026 was $108,773, the opening price $108,628 and the closing price $108,373.
The daily high for Sept. 9, 2026 was $110,348 and the daily low $107,741.
The price that day was down -0.2% for the day, down % for the month and down -17.4% for the year.
The average price for Bitcoin (BTC) in AUD for Sept. 10, 2026 was $107,964, the opening price $108,418 and the closing price $107,556.
The daily high for Sept. 10, 2026 was $108,736 and the daily low $107,146.
The price that day was down -0.8% for the day, down % for the month and down -18.0% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2026 was $78,906, the opening price $78,540 and the closing price $77,061.
The daily high for September was $82,262 and a low of $76,248.
The price that day was down -1.9% for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,935, the opening price €67,601 and the closing price €66,320.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.9% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,333, the opening price £57,969 and the closing price £56,969.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.7% for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,132, the opening price ¥12,546,821 and the closing price ¥11,880,064.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,780, the opening price ¥528,322 and the closing price ¥517,237.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -2.1% for the month and down -15.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,473,744, the opening price ₹7,470,283 and the closing price ₹7,371,010.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.3% for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,589,427, the opening price ₩107,409,832 and the closing price ₩103,741,944.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.4% for the month and down -17.9% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in AUD for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that month was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2015 was $332, the opening price $324 and the closing price $337.
The daily high for September was $363 and a low of $315.
The price that month was up 4.1% for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in AUD for September 2016 was $798, the opening price $766 and the closing price $796.
The daily high for September was $835 and a low of $755.
The price that month was up 4.0% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2017 was $5,101, the opening price $5,922 and the closing price $5,539.
The daily high for September was $6,245 and a low of $3,678.
The price that month was down -6.5% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in AUD for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that month was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in AUD for September 2019 was $14,426, the opening price $14,293 and the closing price $12,286.
The daily high for September was $15,948 and a low of $11,597.
The price that month was down -14.0% for the month and up 130.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that month was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that month was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in AUD for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that month was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in AUD for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that month was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2024 was $88,991, the opening price $87,169 and the closing price $91,579.
The daily high for September was $95,917 and a low of $78,856.
The price that month was up 5.1% for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in AUD for September 2025 was $171,512, the opening price $165,405 and the closing price $172,532.
The daily high for September was $178,220 and a low of $163,914.
The price that month was up 4.3% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in AUD for September 2026 was $109,686, the opening price $109,528 and the closing price $107,556.
The daily high for September was $114,286 and a low of $106,935.
The price that month was down -1.8% for the month and down -18.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | $ 108,807 | $ 109,528 | $ 110,446 | $ 106,935 | $ 108,320 | -1% | % | -17% | $ 42,834,592,712 | ₿ 393,674 |
| Sept. 2, 2026 | $ 108,008 | $ 108,318 | $ 108,833 | $ 106,975 | $ 107,904 | 0% | % | -18% | $ 37,026,873,791 | ₿ 342,817 |
| Sept. 3, 2026 | $ 110,606 | $ 107,904 | $ 114,286 | $ 107,362 | $ 112,872 | 5% | % | -14% | $ 56,252,880,131 | ₿ 508,589 |
| Sept. 4, 2026 | $ 111,431 | $ 112,871 | $ 113,055 | $ 109,149 | $ 110,646 | -2% | % | -16% | $ 52,081,525,303 | ₿ 467,390 |
| Sept. 5, 2026 | $ 110,827 | $ 110,646 | $ 111,397 | $ 110,383 | $ 110,882 | 0% | % | -15% | $ 25,780,956,995 | ₿ 232,623 |
| Sept. 6, 2026 | $ 111,075 | $ 110,883 | $ 111,724 | $ 110,192 | $ 111,499 | 1% | % | -15% | $ 26,909,506,902 | ₿ 242,265 |
| Sept. 7, 2026 | $ 110,418 | $ 111,498 | $ 111,620 | $ 108,989 | $ 109,564 | -2% | % | -16% | $ 32,425,479,541 | ₿ 293,662 |
| Sept. 8, 2026 | $ 108,957 | $ 109,562 | $ 110,179 | $ 107,461 | $ 108,626 | -1% | % | -17% | $ 48,026,831,579 | ₿ 440,787 |
| Sept. 9, 2026 | $ 108,773 | $ 108,628 | $ 110,348 | $ 107,741 | $ 108,373 | 0% | % | -17% | $ 40,425,414,857 | ₿ 371,650 |
| Sept. 10, 2026 | $ 107,964 | $ 108,418 | $ 108,736 | $ 107,146 | $ 107,556 | -1% | % | -18% | $ 42,597,818,368 | ₿ 394,556 |
In 2026 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.