In September 2026 Bitcoin (BTC-USD) was priced at $77,885 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for September 2026 in United States Dollar (USD)? The average price for Bitcoin in September 2026 BTC-USD was $77,885. The closing price for Bitcoin (BTC) in September 2026 was $77,404, on Sept. 1, 2026. It was down -1.5% for the month and down -11.5% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Sept. 1, 2026 was $77,885, the opening price $78,540 and the closing price $77,404.
The daily high for Sept. 1, 2026 was $79,197 and the daily low $76,399.
The price that day was down -1.5% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 2, 2026 was $77,172, the opening price $77,402 and the closing price $77,300.
The daily high for Sept. 2, 2026 was $77,738 and the daily low $76,248.
The price that day was down -0.1% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 3, 2026 was $79,444, the opening price $77,300 and the closing price $81,272.
The daily high for Sept. 3, 2026 was $82,262 and the daily low $76,941.
The price that day was up 5.1% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 4, 2026 was $80,255, the opening price $81,272 and the closing price $79,672.
The daily high for Sept. 4, 2026 was $81,433 and the daily low $78,642.
The price that day was down -2.0% for the day, down % for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 5, 2026 was $79,789, the opening price $79,672 and the closing price $79,824.
The daily high for Sept. 5, 2026 was $80,195 and the daily low $79,465.
The price that day was up 0.2% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 6, 2026 was $80,008, the opening price $79,825 and the closing price $80,350.
The daily high for Sept. 6, 2026 was $80,531 and the daily low $79,328.
The price that day was up 0.7% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 7, 2026 was $79,646, the opening price $80,349 and the closing price $79,116.
The daily high for Sept. 7, 2026 was $80,432 and the daily low $78,685.
The price that day was down -1.5% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 8, 2026 was $78,663, the opening price $79,115 and the closing price $78,439.
The daily high for Sept. 8, 2026 was $79,463 and the daily low $77,636.
The price that day was down -0.9% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 9, 2026 was $78,551, the opening price $78,441 and the closing price $78,260.
The daily high for Sept. 9, 2026 was $79,737 and the daily low $77,768.
The price that day was down -0.2% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in USD for Sept. 10, 2026 was $77,714, the opening price $78,292 and the closing price $77,336.
The daily high for Sept. 10, 2026 was $78,498 and the daily low $76,732.
The price that day was down -1.2% for the day, down % for the month and down -11.6% for the year.
The average Bitcoin price in September 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2026 was €67,940, the opening price €67,601 and the closing price €66,523.
The daily high for September was €70,758 and a low of €65,915.
The price that day was down -1.6% for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2026 was £58,339, the opening price £57,969 and the closing price £57,172.
The daily high for September was £60,800 and a low of £56,554.
The price that day was down -1.4% for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2026 was ¥12,324,317, the opening price ¥12,546,821 and the closing price ¥11,887,488.
The daily high for September was ¥12,819,915 and a low of ¥11,842,042.
The price that day was down -5.3% for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2026 was $109,693, the opening price $109,528 and the closing price $107,800.
The daily high for September was $114,286 and a low of $106,935.
The price that day was down -1.6% for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2026 was ¥529,803, the opening price ¥528,322 and the closing price ¥518,174.
The daily high for September was ¥552,712 and a low of ¥512,526.
The price that day was down -1.9% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2026 was ₹7,474,119, the opening price ₹7,470,283 and the closing price ₹7,386,038.
The daily high for September was ₹7,782,701 and a low of ₹7,238,790.
The price that day was down -1.1% for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2026 was ₩106,593,949, the opening price ₩107,409,832 and the closing price ₩103,922,816.
The daily high for September was ₩111,570,656 and a low of ₩103,318,440.
The price that day was down -3.3% for the month and down -17.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in USD for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that month was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2015 was $234, the opening price $230 and the closing price $236.
The daily high for September was $259 and a low of $225.
The price that month was up 2.6% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in USD for September 2016 was $605, the opening price $576 and the closing price $610.
The daily high for September was $629 and a low of $571.
The price that month was up 6.0% for the month and up 41.6% for the year.
The average price for Bitcoin (BTC) in USD for September 2017 was $4,066, the opening price $4,702 and the closing price $4,339.
The daily high for September was $4,975 and a low of $2,947.
The price that month was down -7.8% for the month and up 350.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that month was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2019 was $9,823, the opening price $9,631 and the closing price $8,294.
The daily high for September was $10,899 and a low of $7,831.
The price that month was down -13.9% for the month and up 121.4% for the year.
The average price for Bitcoin (BTC) in USD for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that month was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in USD for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that month was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that month was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that month was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for September 2024 was $60,266, the opening price $58,970 and the closing price $63,330.
The daily high for September was $66,481 and a low of $52,599.
The price that month was up 7.4% for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in USD for September 2025 was $113,061, the opening price $108,229 and the closing price $114,056.
The daily high for September was $117,912 and a low of $107,271.
The price that month was up 5.4% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in USD for September 2026 was $78,913, the opening price $78,540 and the closing price $77,336.
The daily high for September was $82,262 and a low of $76,248.
The price that month was down -1.5% for the month and down -11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2026 | $ 77,885 | $ 78,540 | $ 79,197 | $ 76,399 | $ 77,404 | -1% | % | -12% | $ 30,608,796,575 | ₿ 393,001 |
| Sept. 2, 2026 | $ 77,172 | $ 77,402 | $ 77,738 | $ 76,248 | $ 77,300 | 0% | % | -12% | $ 26,525,296,646 | ₿ 343,716 |
| Sept. 3, 2026 | $ 79,444 | $ 77,300 | $ 82,262 | $ 76,941 | $ 81,272 | 5% | % | -7% | $ 40,504,199,354 | ₿ 509,848 |
| Sept. 4, 2026 | $ 80,255 | $ 81,272 | $ 81,433 | $ 78,642 | $ 79,672 | -2% | % | -9% | $ 37,501,874,897 | ₿ 467,286 |
| Sept. 5, 2026 | $ 79,789 | $ 79,672 | $ 80,195 | $ 79,465 | $ 79,824 | 0% | % | -9% | $ 18,559,708,494 | ₿ 232,610 |
| Sept. 6, 2026 | $ 80,008 | $ 79,825 | $ 80,531 | $ 79,328 | $ 80,350 | 1% | % | -8% | $ 19,391,863,269 | ₿ 242,373 |
| Sept. 7, 2026 | $ 79,646 | $ 80,349 | $ 80,432 | $ 78,685 | $ 79,116 | -2% | % | -10% | $ 23,414,434,445 | ₿ 293,983 |
| Sept. 8, 2026 | $ 78,663 | $ 79,115 | $ 79,463 | $ 77,636 | $ 78,439 | -1% | % | -10% | $ 34,680,168,667 | ₿ 440,870 |
| Sept. 9, 2026 | $ 78,551 | $ 78,441 | $ 79,737 | $ 77,768 | $ 78,260 | 0% | % | -11% | $ 29,192,409,298 | ₿ 371,635 |
| Sept. 10, 2026 | $ 77,714 | $ 78,292 | $ 78,498 | $ 76,732 | $ 77,336 | -1% | % | -12% | $ 32,163,536,896 | ₿ 413,869 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.