In 2026 Bitcoin (BTC-USD) was priced at $72,443 USD (United States Dollar)
2026
January - December
What was the historical Bitcoin price for 2026 in United States Dollar (USD)? The average price for Bitcoin in 2026 BTC-USD was $72,443. The closing price for Bitcoin (BTC) in 2026 was $77,336, on December 31, 2026. It was down -11.6% for the year.
Monthly price history for BTC-USD (Bitcoin USD), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in USD for February 2026 was $68,941, the opening price $78,626 and the closing price $66,996.
The daily high for February was $79,323 and a low of $60,074.
The price that month was down -14.8% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
The average price for Bitcoin (BTC) in USD for April 2026 was $73,632, the opening price $68,233 and the closing price $76,304.
The daily high for April was $79,488 and a low of $65,725.
The price that month was up 11.8% for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in USD for June 2026 was $63,202, the opening price $73,580 and the closing price $58,559.
The daily high for June was $73,970 and a low of $58,076.
The price that month was down -20.4% for the month and down -33.1% for the year.
The average price for Bitcoin (BTC) in USD for July 2026 was $63,770, the opening price $58,562 and the closing price $62,814.
The daily high for July was $66,910 and a low of $57,748.
The price that month was up 7.3% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for August 2026 was $69,255, the opening price $62,814 and the closing price $78,549.
The daily high for August was $81,347 and a low of $62,227.
The price that month was up 25.1% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in USD for September 2026 was $78,913, the opening price $78,540 and the closing price $77,336.
The daily high for September was $82,262 and a low of $76,248.
The price that month was down -1.5% for the month and down -11.6% for the year.
The average Bitcoin price in 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) in 2026 was €62,284, the opening price €74,586 and the closing price €66,523.
The monthly high for September was €84,056 and a low of €50,633.
The price that month was down -10.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2026 was £53,830, the opening price £65,073 and the closing price £57,172.
The monthly high for September was £72,829 and a low of £43,617.
The price that month was down -12.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2026 was ¥11,485,624, the opening price ¥13,726,691 and the closing price ¥11,887,488.
The monthly high for September was ¥15,514,429 and a low of ¥9,393,403.
The price that month was down -13.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2026 was $103,153, the opening price $131,193 and the closing price $107,800.
The monthly high for September was $146,423 and a low of $83,728.
The price that month was down -17.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2026 was ¥495,352, the opening price ¥612,163 and the closing price ¥518,174.
The monthly high for September was ¥682,426 and a low of ¥392,333.
The price that month was down -15.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2026 was ₹6,785,459, the opening price ₹7,874,012 and the closing price ₹7,386,038.
The monthly high for September was ₹8,833,257 and a low of ₹5,426,464.
The price that month was down -6.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2026 was ₩106,318,215, the opening price ₩126,357,904 and the closing price ₩103,922,816.
The monthly high for September was ₩143,252,400 and a low of ₩88,260,128.
The price that month was down -17.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | $ 90,528 | $ 87,508 | $ 97,861 | $ 75,816 | $ 78,621 | -10% | -10% | $ 1,257,318,501,232 | ₿ 13,976,038 |
| February | $ 68,941 | $ 78,626 | $ 79,323 | $ 60,074 | $ 66,996 | -15% | -23% | $ 1,397,829,262,737 | ₿ 20,232,124 |
| March | $ 69,513 | $ 67,006 | $ 75,988 | $ 64,972 | $ 68,233 | 2% | -22% | $ 1,294,169,596,743 | ₿ 18,577,435 |
| April | $ 73,632 | $ 68,233 | $ 79,488 | $ 65,725 | $ 76,304 | 12% | -13% | $ 1,067,031,096,651 | ₿ 14,492,963 |
| May | $ 78,019 | $ 76,305 | $ 82,792 | $ 72,436 | $ 73,580 | -4% | -16% | $ 956,410,808,783 | ₿ 12,242,160 |
| June | $ 63,202 | $ 73,580 | $ 73,970 | $ 58,076 | $ 58,559 | -20% | -33% | $ 995,651,879,977 | ₿ 15,740,836 |
| July | $ 63,770 | $ 58,562 | $ 66,910 | $ 57,748 | $ 62,814 | 7% | -28% | $ 803,841,116,178 | ₿ 12,642,018 |
| August | $ 69,255 | $ 62,814 | $ 81,347 | $ 62,227 | $ 78,549 | 25% | -10% | $ 852,091,604,398 | ₿ 12,038,217 |
| September | $ 78,913 | $ 78,540 | $ 82,262 | $ 76,248 | $ 77,336 | -2% | -12% | $ 292,542,288,541 | ₿ 3,709,191 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.