In January 2026 Bitcoin (BTC-USD) was priced at $88,111 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for January 2026 in United States Dollar (USD)? The average price for Bitcoin in January 2026 BTC-USD was $88,111. The closing price for Bitcoin (BTC) in January 2026 was $88,732, on Jan. 1, 2026. It was up 1.4% for the month and up 1.4% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2026 was $88,111, the opening price $87,508 and the closing price $88,732.
The daily high for Jan. 1, 2026 was $88,803 and the daily low $87,399.
The price that day was up 1.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2026 was $89,465, the opening price $88,733 and the closing price $89,945.
The daily high for Jan. 2, 2026 was $90,884 and the daily low $88,299.
The price that day was up 1.4% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2026 was $90,139, the opening price $89,945 and the closing price $90,603.
The daily high for Jan. 3, 2026 was $90,680 and the daily low $89,328.
The price that day was up 0.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2026 was $91,081, the opening price $90,603 and the closing price $91,413.
The daily high for Jan. 4, 2026 was $91,713 and the daily low $90,595.
The price that day was up 0.9% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2026 was $92,868, the opening price $91,415 and the closing price $93,883.
The daily high for Jan. 5, 2026 was $94,762 and the daily low $91,415.
The price that day was up 2.7% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2026 was $93,322, the opening price $93,877 and the closing price $93,729.
The daily high for Jan. 6, 2026 was $94,395 and the daily low $91,287.
The price that day was down -0.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2026 was $92,344, the opening price $93,727 and the closing price $91,308.
The daily high for Jan. 7, 2026 was $93,739 and the daily low $90,602.
The price that day was down -2.6% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2026 was $90,764, the opening price $91,310 and the closing price $91,027.
The daily high for Jan. 8, 2026 was $91,486 and the daily low $89,234.
The price that day was down -0.3% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2026 was $90,769, the opening price $91,026 and the closing price $90,513.
The daily high for Jan. 9, 2026 was $91,911 and the daily low $89,625.
The price that day was down -0.6% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2026 was $90,473, the opening price $90,510 and the closing price $90,387.
The daily high for Jan. 10, 2026 was $90,713 and the daily low $90,283.
The price that day was down -0.1% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2026 was $90,645, the opening price $90,385 and the closing price $90,827.
The daily high for Jan. 11, 2026 was $91,155 and the daily low $90,212.
The price that day was up 0.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2026 was $91,117, the opening price $90,826 and the closing price $91,193.
The daily high for Jan. 12, 2026 was $92,396 and the daily low $90,055.
The price that day was up 0.4% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2026 was $93,365, the opening price $91,185 and the closing price $95,322.
The daily high for Jan. 13, 2026 was $96,012 and the daily low $90,942.
The price that day was up 4.5% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2026 was $96,174, the opening price $95,323 and the closing price $96,929.
The daily high for Jan. 14, 2026 was $97,861 and the daily low $94,583.
The price that day was up 1.7% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2026 was $96,184, the opening price $96,931 and the closing price $95,551.
The daily high for Jan. 15, 2026 was $97,150 and the daily low $95,103.
The price that day was down -1.4% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2026 was $95,285, the opening price $95,554 and the closing price $95,525.
The daily high for Jan. 16, 2026 was $95,802 and the daily low $94,259.
The price that day was down 0.0% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2026 was $95,307, the opening price $95,525 and the closing price $95,100.
The daily high for Jan. 17, 2026 was $95,598 and the daily low $95,006.
The price that day was down -0.4% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2026 was $94,454, the opening price $95,101 and the closing price $93,634.
The daily high for Jan. 18, 2026 was $95,492 and the daily low $93,589.
The price that day was down -1.5% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2026 was $92,990, the opening price $93,656 and the closing price $92,554.
The daily high for Jan. 19, 2026 was $93,661 and the daily low $92,089.
The price that day was down -1.2% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2026 was $90,369, the opening price $92,554 and the closing price $88,311.
The daily high for Jan. 20, 2026 was $92,798 and the daily low $87,815.
The price that day was down -4.6% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2026 was $88,841, the opening price $88,327 and the closing price $89,377.
The daily high for Jan. 21, 2026 was $90,430 and the daily low $87,232.
The price that day was up 1.2% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2026 was $89,385, the opening price $89,379 and the closing price $89,462.
The daily high for Jan. 22, 2026 was $90,259 and the daily low $88,438.
The price that day was up 0.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2026 was $89,638, the opening price $89,462 and the closing price $89,504.
The daily high for Jan. 23, 2026 was $91,100 and the daily low $88,486.
The price that day was up 0.0% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2026 was $89,368, the opening price $89,506 and the closing price $89,111.
The daily high for Jan. 24, 2026 was $89,812 and the daily low $89,044.
The price that day was down -0.4% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2026 was $87,718, the opening price $89,105 and the closing price $86,572.
The daily high for Jan. 25, 2026 was $89,193 and the daily low $86,004.
The price that day was down -2.8% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2026 was $87,502, the opening price $86,567 and the closing price $88,267.
The daily high for Jan. 26, 2026 was $88,743 and the daily low $86,429.
The price that day was up 2.0% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2026 was $88,504, the opening price $88,257 and the closing price $89,103.
The daily high for Jan. 27, 2026 was $89,427 and the daily low $87,229.
The price that day was up 0.9% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2026 was $89,362, the opening price $89,104 and the closing price $89,185.
The daily high for Jan. 28, 2026 was $90,439 and the daily low $88,721.
The price that day was up 0.1% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2026 was $86,546, the opening price $89,170 and the closing price $84,562.
The daily high for Jan. 29, 2026 was $89,201 and the daily low $83,251.
The price that day was down -5.2% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2026 was $83,591, the opening price $84,563 and the closing price $84,129.
The daily high for Jan. 30, 2026 was $84,602 and the daily low $81,071.
The price that day was down -0.5% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2026 was $80,675, the opening price $84,127 and the closing price $78,621.
The daily high for Jan. 31, 2026 was $84,137 and the daily low $75,816.
The price that day was down -6.5% for the day, down % for the month and down -10.2% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that day was down -11.1% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that day was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that day was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that day was down -10.7% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that day was down -9.7% for the month and down -9.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | $ 88,111 | $ 87,508 | $ 88,803 | $ 87,399 | $ 88,732 | 1% | % | 1% | $ 18,849,043,990 | ₿ 213,925 |
| Jan. 2, 2026 | $ 89,465 | $ 88,733 | $ 90,884 | $ 88,299 | $ 89,945 | 1% | % | 3% | $ 46,398,906,171 | ₿ 518,625 |
| Jan. 3, 2026 | $ 90,139 | $ 89,945 | $ 90,680 | $ 89,328 | $ 90,603 | 1% | % | 4% | $ 20,774,828,592 | ₿ 230,476 |
| Jan. 4, 2026 | $ 91,081 | $ 90,603 | $ 91,713 | $ 90,595 | $ 91,413 | 1% | % | 4% | $ 26,770,491,368 | ₿ 293,919 |
| Jan. 5, 2026 | $ 92,868 | $ 91,415 | $ 94,762 | $ 91,415 | $ 93,883 | 3% | % | 7% | $ 53,376,407,252 | ₿ 574,753 |
| Jan. 6, 2026 | $ 93,322 | $ 93,877 | $ 94,395 | $ 91,287 | $ 93,729 | 0% | % | 7% | $ 52,430,605,257 | ₿ 561,825 |
| Jan. 7, 2026 | $ 92,344 | $ 93,727 | $ 93,739 | $ 90,602 | $ 91,308 | -3% | % | 4% | $ 43,461,295,053 | ₿ 470,645 |
| Jan. 8, 2026 | $ 90,764 | $ 91,310 | $ 91,486 | $ 89,234 | $ 91,027 | 0% | % | 4% | $ 42,386,697,030 | ₿ 466,998 |
| Jan. 9, 2026 | $ 90,769 | $ 91,026 | $ 91,911 | $ 89,625 | $ 90,513 | -1% | % | 3% | $ 38,305,906,684 | ₿ 422,016 |
| Jan. 10, 2026 | $ 90,473 | $ 90,510 | $ 90,713 | $ 90,283 | $ 90,387 | 0% | % | 3% | $ 12,385,895,282 | ₿ 136,901 |
| Jan. 11, 2026 | $ 90,645 | $ 90,385 | $ 91,155 | $ 90,212 | $ 90,827 | 0% | % | 4% | $ 17,165,568,977 | ₿ 189,371 |
| Jan. 12, 2026 | $ 91,117 | $ 90,826 | $ 92,396 | $ 90,055 | $ 91,193 | 0% | % | 4% | $ 41,346,275,358 | ₿ 453,770 |
| Jan. 13, 2026 | $ 93,365 | $ 91,185 | $ 96,012 | $ 90,942 | $ 95,322 | 5% | % | 9% | $ 54,980,674,354 | ₿ 588,878 |
| Jan. 14, 2026 | $ 96,174 | $ 95,323 | $ 97,861 | $ 94,583 | $ 96,929 | 2% | % | 11% | $ 60,592,490,863 | ₿ 630,030 |
| Jan. 15, 2026 | $ 96,184 | $ 96,931 | $ 97,150 | $ 95,103 | $ 95,551 | -1% | % | 9% | $ 53,086,363,027 | ₿ 551,925 |
| Jan. 16, 2026 | $ 95,285 | $ 95,554 | $ 95,802 | $ 94,259 | $ 95,525 | 0% | % | 9% | $ 33,248,170,537 | ₿ 348,934 |
| Jan. 17, 2026 | $ 95,307 | $ 95,525 | $ 95,598 | $ 95,006 | $ 95,100 | 0% | % | 9% | $ 16,021,715,122 | ₿ 168,106 |
| Jan. 18, 2026 | $ 94,454 | $ 95,101 | $ 95,492 | $ 93,589 | $ 93,634 | -2% | % | 7% | $ 20,809,781,232 | ₿ 220,317 |
| Jan. 19, 2026 | $ 92,990 | $ 93,656 | $ 93,661 | $ 92,089 | $ 92,554 | -1% | % | 6% | $ 39,195,241,508 | ₿ 421,500 |
| Jan. 20, 2026 | $ 90,369 | $ 92,554 | $ 92,798 | $ 87,815 | $ 88,311 | -5% | % | 1% | $ 53,072,968,031 | ₿ 587,289 |
| Jan. 21, 2026 | $ 88,841 | $ 88,327 | $ 90,430 | $ 87,232 | $ 89,377 | 1% | % | 2% | $ 56,330,422,434 | ₿ 634,056 |
| Jan. 22, 2026 | $ 89,385 | $ 89,379 | $ 90,259 | $ 88,438 | $ 89,462 | 0% | % | 2% | $ 35,549,685,694 | ₿ 397,716 |
| Jan. 23, 2026 | $ 89,638 | $ 89,462 | $ 91,100 | $ 88,486 | $ 89,504 | 0% | % | 2% | $ 38,997,586,037 | ₿ 435,056 |
| Jan. 24, 2026 | $ 89,368 | $ 89,506 | $ 89,812 | $ 89,044 | $ 89,111 | 0% | % | 2% | $ 14,558,687,712 | ₿ 162,907 |
| Jan. 25, 2026 | $ 87,718 | $ 89,105 | $ 89,193 | $ 86,004 | $ 86,572 | -3% | % | -1% | $ 36,124,986,722 | ₿ 411,829 |
| Jan. 26, 2026 | $ 87,502 | $ 86,567 | $ 88,743 | $ 86,429 | $ 88,267 | 2% | % | 1% | $ 45,329,286,974 | ₿ 518,040 |
| Jan. 27, 2026 | $ 88,504 | $ 88,257 | $ 89,427 | $ 87,229 | $ 89,103 | 1% | % | 2% | $ 38,744,942,267 | ₿ 437,776 |
| Jan. 28, 2026 | $ 89,362 | $ 89,104 | $ 90,439 | $ 88,721 | $ 89,185 | 0% | % | 2% | $ 39,807,419,296 | ₿ 445,461 |
| Jan. 29, 2026 | $ 86,546 | $ 89,170 | $ 89,201 | $ 83,251 | $ 84,562 | -5% | % | -3% | $ 64,653,083,162 | ₿ 747,040 |
| Jan. 30, 2026 | $ 83,591 | $ 84,563 | $ 84,602 | $ 81,071 | $ 84,129 | -1% | % | -4% | $ 72,083,816,087 | ₿ 862,337 |
| Jan. 31, 2026 | $ 80,675 | $ 84,127 | $ 84,137 | $ 75,816 | $ 78,621 | -7% | % | -10% | $ 70,479,259,159 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.