In January 2025 Bitcoin (BTC-USD) was priced at $93,891 USD (United States Dollar)
2025
1 days
What was the historical Bitcoin price for January 2025 in United States Dollar (USD)? The average price for Bitcoin in January 2025 BTC-USD was $93,891. The closing price for Bitcoin (BTC) in January 2025 was $94,420, on Jan. 1, 2025. It was up 1.1% for the month and up 1.1% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2025 was $93,891, the opening price $93,425 and the closing price $94,420.
The daily high for Jan. 1, 2025 was $94,930 and the daily low $92,788.
The price that day was up 1.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2025 was $95,811, the opening price $94,416 and the closing price $96,887.
The daily high for Jan. 2, 2025 was $97,740 and the daily low $94,202.
The price that day was up 2.6% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2025 was $97,495, the opening price $96,882 and the closing price $98,107.
The daily high for Jan. 3, 2025 was $98,957 and the daily low $96,035.
The price that day was up 1.3% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2025 was $98,160, the opening price $98,107 and the closing price $98,236.
The daily high for Jan. 4, 2025 was $98,734 and the daily low $97,563.
The price that day was up 0.1% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2025 was $98,163, the opening price $98,234 and the closing price $98,315.
The daily high for Jan. 5, 2025 was $98,813 and the daily low $97,292.
The price that day was up 0.1% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 6, 2025 was $100,201, the opening price $98,315 and the closing price $102,078.
The daily high for Jan. 6, 2025 was $102,483 and the daily low $97,926.
The price that day was up 3.8% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 7, 2025 was $99,504, the opening price $102,249 and the closing price $96,923.
The daily high for Jan. 7, 2025 was $102,712 and the daily low $96,133.
The price that day was down -5.1% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 8, 2025 was $95,438, the opening price $96,924 and the closing price $95,044.
The daily high for Jan. 8, 2025 was $97,258 and the daily low $92,526.
The price that day was down -1.9% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 9, 2025 was $93,525, the opening price $95,043 and the closing price $92,484.
The daily high for Jan. 9, 2025 was $95,350 and the daily low $91,221.
The price that day was down -2.7% for the day, down % for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 10, 2025 was $93,804, the opening price $92,494 and the closing price $94,701.
The daily high for Jan. 10, 2025 was $95,771 and the daily low $92,250.
The price that day was up 2.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 11, 2025 was $94,521, the opening price $94,701 and the closing price $94,567.
The daily high for Jan. 11, 2025 was $94,978 and the daily low $93,840.
The price that day was down -0.1% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 12, 2025 was $94,534, the opening price $94,566 and the closing price $94,488.
The daily high for Jan. 12, 2025 was $95,368 and the daily low $93,713.
The price that day was down -0.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 13, 2025 was $93,526, the opening price $94,489 and the closing price $94,517.
The daily high for Jan. 13, 2025 was $95,837 and the daily low $89,260.
The price that day was up 0.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 14, 2025 was $95,682, the opening price $94,519 and the closing price $96,534.
The daily high for Jan. 14, 2025 was $97,353 and the daily low $94,322.
The price that day was up 2.1% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 15, 2025 was $98,559, the opening price $96,534 and the closing price $100,504.
The daily high for Jan. 15, 2025 was $100,697 and the daily low $96,502.
The price that day was up 4.1% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 16, 2025 was $99,602, the opening price $100,505 and the closing price $99,757.
The daily high for Jan. 16, 2025 was $100,782 and the daily low $97,364.
The price that day was down -0.7% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 17, 2025 was $102,580, the opening price $100,026 and the closing price $104,462.
The daily high for Jan. 17, 2025 was $105,884 and the daily low $99,949.
The price that day was up 4.7% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 18, 2025 was $103,918, the opening price $104,125 and the closing price $104,408.
The daily high for Jan. 18, 2025 was $104,913 and the daily low $102,227.
The price that day was down -0.1% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 19, 2025 was $102,843, the opening price $104,411 and the closing price $101,090.
The daily high for Jan. 19, 2025 was $106,300 and the daily low $99,571.
The price that day was down -3.2% for the day, down % for the month and up 8.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 21, 2025 was $103,871, the opening price $102,053 and the closing price $106,146.
The daily high for Jan. 21, 2025 was $107,181 and the daily low $100,104.
The price that day was up 4.0% for the day, down % for the month and up 13.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 22, 2025 was $104,861, the opening price $106,136 and the closing price $103,653.
The daily high for Jan. 22, 2025 was $106,294 and the daily low $103,360.
The price that day was down -2.3% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 23, 2025 was $103,924, the opening price $103,658 and the closing price $103,960.
The daily high for Jan. 23, 2025 was $106,820 and the daily low $101,258.
The price that day was up 0.3% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 24, 2025 was $104,664, the opening price $103,966 and the closing price $104,819.
The daily high for Jan. 24, 2025 was $107,099 and the daily low $102,772.
The price that day was up 0.8% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 25, 2025 was $104,726, the opening price $104,824 and the closing price $104,715.
The daily high for Jan. 25, 2025 was $105,244 and the daily low $104,120.
The price that day was down -0.1% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 26, 2025 was $103,836, the opening price $104,713 and the closing price $102,683.
The daily high for Jan. 26, 2025 was $105,439 and the daily low $102,508.
The price that day was down -1.9% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 27, 2025 was $101,445, the opening price $102,680 and the closing price $102,088.
The daily high for Jan. 27, 2025 was $103,214 and the daily low $97,796.
The price that day was down -0.6% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 28, 2025 was $101,849, the opening price $102,095 and the closing price $101,332.
The daily high for Jan. 28, 2025 was $103,731 and the daily low $100,238.
The price that day was down -0.7% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 29, 2025 was $102,764, the opening price $101,318 and the closing price $103,703.
The daily high for Jan. 29, 2025 was $104,751 and the daily low $101,284.
The price that day was up 2.3% for the day, down % for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 30, 2025 was $104,546, the opening price $103,709 and the closing price $104,735.
The daily high for Jan. 30, 2025 was $106,419 and the daily low $103,322.
The price that day was up 1.0% for the day, down % for the month and up 12.1% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 31, 2025 was $103,678, the opening price $104,738 and the closing price $102,405.
The daily high for Jan. 31, 2025 was $106,026 and the daily low $101,544.
The price that day was down -2.2% for the day, down % for the month and up 9.6% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in USD for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that month was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in USD for January 2016 was $411, the opening price $431 and the closing price $369.
The daily high for January was $463 and a low of $355.
The price that month was down -14.4% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in USD for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that month was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2018 was $13,096, the opening price $14,112 and the closing price $10,221.
The daily high for January was $17,712 and a low of $9,402.
The price that month was down -27.8% for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that month was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2020 was $8,350, the opening price $7,195 and the closing price $9,351.
The daily high for January was $9,553 and a low of $6,915.
The price that month was up 30.0% for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in USD for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that month was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for January 2022 was $41,176, the opening price $46,312 and the closing price $38,483.
The daily high for January was $47,881 and a low of $33,184.
The price that month was down -16.9% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in USD for January 2023 was $20,155, the opening price $16,548 and the closing price $23,139.
The daily high for January was $23,920 and a low of $16,521.
The price that month was up 39.8% for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in USD for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that month was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in USD for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that month was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that month was down -10.2% for the month and down -10.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | $ 93,891 | $ 93,425 | $ 94,930 | $ 92,788 | $ 94,420 | 1% | % | 1% | $ 24,519,888,919 | ₿ 261,154 |
| Jan. 2, 2025 | $ 95,811 | $ 94,416 | $ 97,740 | $ 94,202 | $ 96,887 | 3% | % | 4% | $ 46,009,564,411 | ₿ 480,211 |
| Jan. 3, 2025 | $ 97,495 | $ 96,882 | $ 98,957 | $ 96,035 | $ 98,107 | 1% | % | 5% | $ 35,611,391,163 | ₿ 365,263 |
| Jan. 4, 2025 | $ 98,160 | $ 98,107 | $ 98,734 | $ 97,563 | $ 98,236 | 0% | % | 5% | $ 22,342,608,078 | ₿ 227,614 |
| Jan. 5, 2025 | $ 98,163 | $ 98,234 | $ 98,813 | $ 97,292 | $ 98,315 | 0% | % | 5% | $ 20,525,254,825 | ₿ 209,093 |
| Jan. 6, 2025 | $ 100,201 | $ 98,315 | $ 102,483 | $ 97,926 | $ 102,078 | 4% | % | 9% | $ 51,823,432,705 | ₿ 517,197 |
| Jan. 7, 2025 | $ 99,504 | $ 102,249 | $ 102,712 | $ 96,133 | $ 96,923 | -5% | % | 4% | $ 58,685,738,547 | ₿ 589,781 |
| Jan. 8, 2025 | $ 95,438 | $ 96,924 | $ 97,258 | $ 92,526 | $ 95,044 | -2% | % | 2% | $ 63,875,859,171 | ₿ 669,292 |
| Jan. 9, 2025 | $ 93,525 | $ 95,043 | $ 95,350 | $ 91,221 | $ 92,484 | -3% | % | -1% | $ 62,777,261,693 | ₿ 671,239 |
| Jan. 10, 2025 | $ 93,804 | $ 92,494 | $ 95,771 | $ 92,250 | $ 94,701 | 2% | % | 1% | $ 62,058,693,684 | ₿ 661,577 |
| Jan. 11, 2025 | $ 94,521 | $ 94,701 | $ 94,978 | $ 93,840 | $ 94,567 | 0% | % | 1% | $ 18,860,894,100 | ₿ 199,541 |
| Jan. 12, 2025 | $ 94,534 | $ 94,566 | $ 95,368 | $ 93,713 | $ 94,488 | 0% | % | 1% | $ 20,885,130,965 | ₿ 220,928 |
| Jan. 13, 2025 | $ 93,526 | $ 94,489 | $ 95,837 | $ 89,260 | $ 94,517 | 0% | % | 1% | $ 72,978,998,252 | ₿ 780,310 |
| Jan. 14, 2025 | $ 95,682 | $ 94,519 | $ 97,353 | $ 94,322 | $ 96,534 | 2% | % | 3% | $ 53,769,675,818 | ₿ 561,962 |
| Jan. 15, 2025 | $ 98,559 | $ 96,534 | $ 100,697 | $ 96,502 | $ 100,504 | 4% | % | 8% | $ 57,805,923,627 | ₿ 586,509 |
| Jan. 16, 2025 | $ 99,602 | $ 100,505 | $ 100,782 | $ 97,364 | $ 99,757 | -1% | % | 7% | $ 54,103,781,805 | ₿ 543,199 |
| Jan. 17, 2025 | $ 102,580 | $ 100,026 | $ 105,884 | $ 99,949 | $ 104,462 | 5% | % | 12% | $ 71,888,972,663 | ₿ 700,807 |
| Jan. 18, 2025 | $ 103,918 | $ 104,125 | $ 104,913 | $ 102,227 | $ 104,408 | 0% | % | 12% | $ 50,445,655,726 | ₿ 485,436 |
| Jan. 19, 2025 | $ 102,843 | $ 104,411 | $ 106,300 | $ 99,571 | $ 101,090 | -3% | % | 8% | $ 76,789,928,525 | ₿ 746,673 |
| Jan. 20, 2025 | $ 102,922 | $ 101,084 | $ 109,115 | $ 99,471 | $ 102,017 | 1% | % | 9% | $ 126,279,678,351 | ₿ 1,226,949 |
| Jan. 21, 2025 | $ 103,871 | $ 102,053 | $ 107,181 | $ 100,104 | $ 106,146 | 4% | % | 14% | $ 88,733,878,242 | ₿ 854,271 |
| Jan. 22, 2025 | $ 104,861 | $ 106,136 | $ 106,294 | $ 103,360 | $ 103,653 | -2% | % | 11% | $ 53,878,181,052 | ₿ 513,806 |
| Jan. 23, 2025 | $ 103,924 | $ 103,658 | $ 106,820 | $ 101,258 | $ 103,960 | 0% | % | 11% | $ 104,104,515,428 | ₿ 1,001,737 |
| Jan. 24, 2025 | $ 104,664 | $ 103,966 | $ 107,099 | $ 102,772 | $ 104,819 | 1% | % | 12% | $ 52,388,229,265 | ₿ 500,537 |
| Jan. 25, 2025 | $ 104,726 | $ 104,824 | $ 105,244 | $ 104,120 | $ 104,715 | 0% | % | 12% | $ 23,888,996,502 | ₿ 228,110 |
| Jan. 26, 2025 | $ 103,836 | $ 104,713 | $ 105,439 | $ 102,508 | $ 102,683 | -2% | % | 10% | $ 22,543,395,879 | ₿ 217,107 |
| Jan. 27, 2025 | $ 101,445 | $ 102,680 | $ 103,214 | $ 97,796 | $ 102,088 | -1% | % | 9% | $ 89,006,608,428 | ₿ 877,392 |
| Jan. 28, 2025 | $ 101,849 | $ 102,095 | $ 103,731 | $ 100,238 | $ 101,332 | -1% | % | 8% | $ 47,180,685,494 | ₿ 463,240 |
| Jan. 29, 2025 | $ 102,764 | $ 101,318 | $ 104,751 | $ 101,284 | $ 103,703 | 2% | % | 11% | $ 47,432,049,818 | ₿ 461,564 |
| Jan. 30, 2025 | $ 104,546 | $ 103,709 | $ 106,419 | $ 103,322 | $ 104,735 | 1% | % | 12% | $ 41,915,744,521 | ₿ 400,930 |
| Jan. 31, 2025 | $ 103,678 | $ 104,738 | $ 106,026 | $ 101,544 | $ 102,405 | -2% | % | 10% | $ 45,732,764,360 | ₿ 441,103 |
In 2025 Bitcoin had 11 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 20, 2025 was $102,922, the opening price $101,084 and the closing price $102,017.
The daily high for Jan. 20, 2025 was $109,115 and the daily low $99,471.
The price that day was up 0.9% for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2025 was $108,330, the opening price $106,791 and the closing price $109,678.
The daily high for May 21, 2025 was $110,724 and the daily low $106,127.
The price that day was up 2.7% for the month and up 17.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2025 was $110,651, the opening price $109,673 and the closing price $111,673.
The daily high for May 22, 2025 was $111,970 and the daily low $109,285.
The price that day was up 1.8% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in USD for July 10, 2025 was $113,646, the opening price $111,329 and the closing price $115,987.
The daily high for July 10, 2025 was $116,609 and the daily low $110,661.
The price that day was up 4.2% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in USD for July 11, 2025 was $116,901, the opening price $115,986 and the closing price $117,517.
The daily high for July 11, 2025 was $118,856 and the daily low $115,246.
The price that day was up 1.3% for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in USD for July 14, 2025 was $120,254, the opening price $119,116 and the closing price $119,850.
The daily high for July 14, 2025 was $123,092 and the daily low $118,959.
The price that day was up 0.6% for the month and up 28.3% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 13, 2025 was $121,534, the opening price $120,169 and the closing price $123,344.
The daily high for Aug. 13, 2025 was $123,682 and the daily low $118,940.
The price that day was up 2.6% for the month and up 32.0% for the year.
The average price for Bitcoin (BTC) in USD for Aug. 14, 2025 was $120,853, the opening price $123,339 and the closing price $118,360.
The daily high for Aug. 14, 2025 was $124,457 and the daily low $117,255.
The price that day was down -4.0% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 5, 2025 was $123,421, the opening price $122,420 and the closing price $123,513.
The daily high for Oct. 5, 2025 was $125,559 and the daily low $122,192.
The price that day was up 0.9% for the month and up 32.2% for the year.
The average price for Bitcoin (BTC) in USD for Oct. 6, 2025 was $124,414, the opening price $123,510 and the closing price $124,753.
The daily high for Oct. 6, 2025 was $126,198 and the daily low $123,196.
The price that day was up 1.0% for the month and up 33.5% for the year.
There are currently 0 price predictions for 2025.