In January 2025 Bitcoin (BTC-AUD) was priced at $151,710 AUD (Australian Dollar)
2025
1 days
What was the historical Bitcoin price for January 2025 in Australian Dollar (AUD)? The average price for Bitcoin in January 2025 BTC-AUD was $151,710. The closing price for Bitcoin (BTC) in January 2025 was $152,451, on Jan. 1, 2025. It was up 0.9% for the month and up 0.9% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2025 was $151,710, the opening price $151,054 and the closing price $152,451.
The daily high for Jan. 1, 2025 was $153,313 and the daily low $150,024.
The price that day was up 0.9% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2025 was $154,598, the opening price $152,445 and the closing price $156,240.
The daily high for Jan. 2, 2025 was $157,555 and the daily low $152,150.
The price that day was up 2.5% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2025 was $156,991, the opening price $156,232 and the closing price $157,805.
The daily high for Jan. 3, 2025 was $159,168 and the daily low $154,758.
The price that day was up 1.0% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 4, 2025 was $157,989, the opening price $157,804 and the closing price $158,218.
The daily high for Jan. 4, 2025 was $158,814 and the daily low $157,119.
The price that day was up 0.3% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 5, 2025 was $158,049, the opening price $158,214 and the closing price $158,041.
The daily high for Jan. 5, 2025 was $158,993 and the daily low $156,948.
The price that day was down -0.1% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2025 was $160,668, the opening price $158,041 and the closing price $163,624.
The daily high for Jan. 6, 2025 was $164,048 and the daily low $156,961.
The price that day was up 3.5% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2025 was $159,542, the opening price $163,898 and the closing price $155,471.
The daily high for Jan. 7, 2025 was $164,558 and the daily low $154,243.
The price that day was down -5.0% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 8, 2025 was $153,487, the opening price $155,473 and the closing price $153,074.
The daily high for Jan. 8, 2025 was $156,270 and the daily low $149,129.
The price that day was down -1.5% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 9, 2025 was $150,832, the opening price $153,074 and the closing price $149,414.
The daily high for Jan. 9, 2025 was $153,686 and the daily low $147,154.
The price that day was down -2.4% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 10, 2025 was $152,221, the opening price $149,431 and the closing price $154,111.
The daily high for Jan. 10, 2025 was $155,604 and the daily low $149,736.
The price that day was up 3.1% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 11, 2025 was $153,793, the opening price $154,110 and the closing price $153,842.
The daily high for Jan. 11, 2025 was $154,511 and the daily low $152,710.
The price that day was down -0.2% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 12, 2025 was $153,747, the opening price $153,840 and the closing price $153,551.
The daily high for Jan. 12, 2025 was $155,145 and the daily low $152,452.
The price that day was down -0.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 13, 2025 was $151,777, the opening price $153,552 and the closing price $152,666.
The daily high for Jan. 13, 2025 was $155,751 and the daily low $145,140.
The price that day was down -0.6% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 14, 2025 was $154,602, the opening price $152,670 and the closing price $155,926.
The daily high for Jan. 14, 2025 was $157,273 and the daily low $152,537.
The price that day was up 2.1% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 15, 2025 was $158,687, the opening price $155,926 and the closing price $161,199.
The daily high for Jan. 15, 2025 was $161,678 and the daily low $155,943.
The price that day was up 3.4% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 16, 2025 was $160,099, the opening price $161,201 and the closing price $160,629.
The daily high for Jan. 16, 2025 was $161,680 and the daily low $156,888.
The price that day was down -0.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 18, 2025 was $167,894, the opening price $168,214 and the closing price $168,618.
The daily high for Jan. 18, 2025 was $169,543 and the daily low $165,201.
The price that day was down -0.1% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 21, 2025 was $165,831, the opening price $162,477 and the closing price $169,498.
The daily high for Jan. 21, 2025 was $170,825 and the daily low $160,524.
The price that day was up 4.4% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 22, 2025 was $167,251, the opening price $169,482 and the closing price $165,225.
The daily high for Jan. 22, 2025 was $169,513 and the daily low $164,785.
The price that day was down -2.5% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 23, 2025 was $165,652, the opening price $165,232 and the closing price $165,471.
The daily high for Jan. 23, 2025 was $170,384 and the daily low $161,520.
The price that day was up 0.1% for the day, down % for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 24, 2025 was $165,978, the opening price $165,479 and the closing price $166,011.
The daily high for Jan. 24, 2025 was $169,536 and the daily low $162,887.
The price that day was up 0.3% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 25, 2025 was $165,836, the opening price $166,018 and the closing price $165,793.
The daily high for Jan. 25, 2025 was $166,631 and the daily low $164,904.
The price that day was down -0.1% for the day, down % for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 26, 2025 was $164,690, the opening price $165,790 and the closing price $163,156.
The daily high for Jan. 26, 2025 was $166,939 and the daily low $162,873.
The price that day was down -1.6% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 27, 2025 was $161,498, the opening price $163,152 and the closing price $163,092.
The daily high for Jan. 27, 2025 was $164,083 and the daily low $155,666.
The price that day was down 0.0% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 28, 2025 was $162,864, the opening price $163,105 and the closing price $162,092.
The daily high for Jan. 28, 2025 was $165,941 and the daily low $160,319.
The price that day was down -0.6% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 29, 2025 was $164,593, the opening price $162,068 and the closing price $166,244.
The daily high for Jan. 29, 2025 was $168,047 and the daily low $162,014.
The price that day was up 2.6% for the day, down % for the month and up 10.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 30, 2025 was $167,796, the opening price $166,254 and the closing price $168,547.
The daily high for Jan. 30, 2025 was $170,786 and the daily low $165,595.
The price that day was up 1.4% for the day, down % for the month and up 11.6% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 31, 2025 was $166,609, the opening price $168,551 and the closing price $164,480.
The daily high for Jan. 31, 2025 was $170,027 and the daily low $163,379.
The price that day was down -2.4% for the day, down % for the month and up 8.9% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that day was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in AUD for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that month was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2016 was $586, the opening price $590 and the closing price $522.
The daily high for January was $655 and a low of $515.
The price that month was down -11.6% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that month was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in AUD for January 2018 was $16,501, the opening price $18,100 and the closing price $12,683.
The daily high for January was $22,529 and a low of $11,788.
The price that month was down -30.1% for the month and down -29.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that month was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in AUD for January 2020 was $12,162, the opening price $10,256 and the closing price $13,969.
The daily high for January was $14,214 and a low of $9,913.
The price that month was up 36.2% for the month and up 36.2% for the year.
The average price for Bitcoin (BTC) in AUD for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that month was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in AUD for January 2022 was $57,366, the opening price $63,751 and the closing price $54,448.
The daily high for January was $65,912 and a low of $46,478.
The price that month was down -14.6% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD for January 2023 was $28,929, the opening price $24,317 and the closing price $32,819.
The daily high for January was $33,705 and a low of $24,278.
The price that month was up 35.0% for the month and up 35.0% for the year.
The average price for Bitcoin (BTC) in AUD for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that month was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in AUD for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that month was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in AUD for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that month was down -13.9% for the month and down -13.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | $ 151,710 | $ 151,054 | $ 153,313 | $ 150,024 | $ 152,451 | 1% | % | 1% | $ 39,590,033,327 | ₿ 260,958 |
| Jan. 2, 2025 | $ 154,598 | $ 152,445 | $ 157,555 | $ 152,150 | $ 156,240 | 2% | % | 3% | $ 74,195,207,608 | ₿ 479,925 |
| Jan. 3, 2025 | $ 156,991 | $ 156,232 | $ 159,168 | $ 154,758 | $ 157,805 | 1% | % | 4% | $ 57,280,673,406 | ₿ 364,867 |
| Jan. 4, 2025 | $ 157,989 | $ 157,804 | $ 158,814 | $ 157,119 | $ 158,218 | 0% | % | 5% | $ 35,984,681,719 | ₿ 227,768 |
| Jan. 5, 2025 | $ 158,049 | $ 158,214 | $ 158,993 | $ 156,948 | $ 158,041 | 0% | % | 5% | $ 32,994,265,030 | ₿ 208,760 |
| Jan. 6, 2025 | $ 160,668 | $ 158,041 | $ 164,048 | $ 156,961 | $ 163,624 | 4% | % | 8% | $ 83,069,386,809 | ₿ 517,023 |
| Jan. 7, 2025 | $ 159,542 | $ 163,898 | $ 164,558 | $ 154,243 | $ 155,471 | -5% | % | 3% | $ 94,136,032,630 | ₿ 590,038 |
| Jan. 8, 2025 | $ 153,487 | $ 155,473 | $ 156,270 | $ 149,129 | $ 153,074 | -2% | % | 1% | $ 102,876,223,126 | ₿ 670,262 |
| Jan. 9, 2025 | $ 150,832 | $ 153,074 | $ 153,686 | $ 147,154 | $ 149,414 | -2% | % | -1% | $ 101,420,558,456 | ₿ 672,408 |
| Jan. 10, 2025 | $ 152,221 | $ 149,431 | $ 155,604 | $ 149,736 | $ 154,111 | 3% | % | 2% | $ 100,990,532,520 | ₿ 663,449 |
| Jan. 11, 2025 | $ 153,793 | $ 154,110 | $ 154,511 | $ 152,710 | $ 153,842 | 0% | % | 2% | $ 30,683,091,131 | ₿ 199,509 |
| Jan. 12, 2025 | $ 153,747 | $ 153,840 | $ 155,145 | $ 152,452 | $ 153,551 | 0% | % | 2% | $ 33,939,966,858 | ₿ 220,752 |
| Jan. 13, 2025 | $ 151,777 | $ 153,552 | $ 155,751 | $ 145,140 | $ 152,666 | -1% | % | 1% | $ 117,877,721,389 | ₿ 776,651 |
| Jan. 14, 2025 | $ 154,602 | $ 152,670 | $ 157,273 | $ 152,537 | $ 155,926 | 2% | % | 3% | $ 86,851,361,325 | ₿ 561,775 |
| Jan. 15, 2025 | $ 158,687 | $ 155,926 | $ 161,678 | $ 155,943 | $ 161,199 | 3% | % | 7% | $ 92,715,036,518 | ₿ 584,265 |
| Jan. 16, 2025 | $ 160,099 | $ 161,201 | $ 161,680 | $ 156,888 | $ 160,629 | 0% | % | 6% | $ 87,118,017,670 | ₿ 544,150 |
| Jan. 17, 2025 | $ 165,398 | $ 161,062 | $ 170,809 | $ 160,964 | $ 168,759 | 5% | % | 12% | $ 116,137,066,671 | ₿ 702,166 |
| Jan. 18, 2025 | $ 167,894 | $ 168,214 | $ 169,543 | $ 165,201 | $ 168,618 | 0% | % | 12% | $ 81,469,078,203 | ₿ 485,241 |
| Jan. 19, 2025 | $ 166,016 | $ 168,623 | $ 171,521 | $ 160,803 | $ 163,116 | -3% | % | 8% | $ 123,906,769,659 | ₿ 746,356 |
| Jan. 20, 2025 | $ 165,382 | $ 163,107 | $ 175,581 | $ 160,420 | $ 162,420 | 0% | % | 8% | $ 201,048,613,106 | ₿ 1,215,663 |
| Jan. 21, 2025 | $ 165,831 | $ 162,477 | $ 170,825 | $ 160,524 | $ 169,498 | 4% | % | 12% | $ 141,692,918,793 | ₿ 854,442 |
| Jan. 22, 2025 | $ 167,251 | $ 169,482 | $ 169,513 | $ 164,785 | $ 165,225 | -3% | % | 9% | $ 85,882,844,283 | ₿ 513,496 |
| Jan. 23, 2025 | $ 165,652 | $ 165,232 | $ 170,384 | $ 161,520 | $ 165,471 | 0% | % | 10% | $ 165,700,242,280 | ₿ 1,000,293 |
| Jan. 24, 2025 | $ 165,978 | $ 165,479 | $ 169,536 | $ 162,887 | $ 166,011 | 0% | % | 10% | $ 82,971,534,522 | ₿ 499,894 |
| Jan. 25, 2025 | $ 165,836 | $ 166,018 | $ 166,631 | $ 164,904 | $ 165,793 | 0% | % | 10% | $ 37,822,994,271 | ₿ 228,074 |
| Jan. 26, 2025 | $ 164,690 | $ 165,790 | $ 166,939 | $ 162,873 | $ 163,156 | -2% | % | 8% | $ 35,820,013,275 | ₿ 217,500 |
| Jan. 27, 2025 | $ 161,498 | $ 163,152 | $ 164,083 | $ 155,666 | $ 163,092 | 0% | % | 8% | $ 142,194,465,439 | ₿ 880,470 |
| Jan. 28, 2025 | $ 162,864 | $ 163,105 | $ 165,941 | $ 160,319 | $ 162,092 | -1% | % | 7% | $ 75,470,366,058 | ₿ 463,395 |
| Jan. 29, 2025 | $ 164,593 | $ 162,068 | $ 168,047 | $ 162,014 | $ 166,244 | 3% | % | 10% | $ 76,037,275,558 | ₿ 461,971 |
| Jan. 30, 2025 | $ 167,796 | $ 166,254 | $ 170,786 | $ 165,595 | $ 168,547 | 1% | % | 12% | $ 67,453,792,102 | ₿ 402,000 |
| Jan. 31, 2025 | $ 166,609 | $ 168,551 | $ 170,027 | $ 163,379 | $ 164,480 | -2% | % | 9% | $ 73,454,502,666 | ₿ 440,879 |
In 2025 Bitcoin had 12 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 17, 2025 was $165,398, the opening price $161,062 and the closing price $168,759.
The daily high for Jan. 17, 2025 was $170,809 and the daily low $160,964.
The price that day was up 5.1% for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 19, 2025 was $166,016, the opening price $168,623 and the closing price $163,116.
The daily high for Jan. 19, 2025 was $171,521 and the daily low $160,803.
The price that day was down -3.3% for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 20, 2025 was $165,382, the opening price $163,107 and the closing price $162,420.
The daily high for Jan. 20, 2025 was $175,581 and the daily low $160,420.
The price that day was down -0.4% for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 10, 2025 was $173,074, the opening price $170,330 and the closing price $175,917.
The daily high for July 10, 2025 was $177,082 and the daily low $168,968.
The price that day was up 3.3% for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in AUD for July 11, 2025 was $177,700, the opening price $175,915 and the closing price $178,635.
The daily high for July 11, 2025 was $180,704 and the daily low $175,547.
The price that day was up 1.5% for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 11, 2025 was $183,571, the opening price $183,084 and the closing price $182,294.
The daily high for Aug. 11, 2025 was $187,487 and the daily low $181,420.
The price that day was down -0.4% for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 13, 2025 was $185,790, the opening price $184,031 and the closing price $188,254.
The daily high for Aug. 13, 2025 was $188,798 and the daily low $182,077.
The price that day was up 2.3% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in AUD for Aug. 14, 2025 was $185,232, the opening price $188,247 and the closing price $182,162.
The daily high for Aug. 14, 2025 was $189,914 and the daily low $180,603.
The price that day was down -3.2% for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 5, 2025 was $187,002, the opening price $185,429 and the closing price $187,309.
The daily high for Oct. 5, 2025 was $190,185 and the daily low $185,084.
The price that day was up 1.0% for the month and up 24.0% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 6, 2025 was $188,322, the opening price $187,305 and the closing price $188,551.
The daily high for Oct. 6, 2025 was $190,700 and the daily low $186,733.
The price that day was up 0.7% for the month and up 24.8% for the year.
There are currently 0 price predictions for 2025.