In January 2025 Bitcoin (BTC-CNY) was priced at ¥685,205 CNY (Chinese Yuan Renminbi)
2025
1 days
What was the historical Bitcoin price for January 2025 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2025 BTC-CNY was ¥685,205. The closing price for Bitcoin (BTC) in January 2025 was ¥689,066, on Jan. 1, 2025. It was up 1.1% for the month and up 1.1% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2025 was ¥685,205, the opening price ¥681,807 and the closing price ¥689,066.
The daily high for Jan. 1, 2025 was ¥692,789 and the daily low ¥677,159.
The price that day was up 1.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2025 was ¥699,303, the opening price ¥689,041 and the closing price ¥707,235.
The daily high for Jan. 2, 2025 was ¥713,462 and the daily low ¥687,474.
The price that day was up 2.6% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2025 was ¥712,946, the opening price ¥707,198 and the closing price ¥718,205.
The daily high for Jan. 3, 2025 was ¥724,424 and the daily low ¥701,955.
The price that day was up 1.6% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2025 was ¥718,591, the opening price ¥718,202 and the closing price ¥719,148.
The daily high for Jan. 4, 2025 was ¥722,795 and the daily low ¥714,220.
The price that day was up 0.1% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2025 was ¥718,616, the opening price ¥719,131 and the closing price ¥719,725.
The daily high for Jan. 5, 2025 was ¥723,373 and the daily low ¥712,234.
The price that day was up 0.1% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2025 was ¥733,605, the opening price ¥719,725 and the closing price ¥747,388.
The daily high for Jan. 6, 2025 was ¥750,431 and the daily low ¥716,878.
The price that day was up 3.8% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2025 was ¥728,791, the opening price ¥748,639 and the closing price ¥710,099.
The daily high for Jan. 7, 2025 was ¥752,112 and the daily low ¥704,313.
The price that day was down -5.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2025 was ¥699,467, the opening price ¥710,110 and the closing price ¥696,821.
The daily high for Jan. 8, 2025 was ¥712,563 and the daily low ¥678,372.
The price that day was down -1.9% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2025 was ¥685,713, the opening price ¥696,821 and the closing price ¥678,107.
The daily high for Jan. 9, 2025 was ¥699,076 and the daily low ¥668,849.
The price that day was down -2.7% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2025 was ¥687,825, the opening price ¥678,184 and the closing price ¥694,417.
The daily high for Jan. 10, 2025 was ¥702,257 and the daily low ¥676,442.
The price that day was up 2.4% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2025 was ¥693,096, the opening price ¥694,413 and the closing price ¥693,428.
The daily high for Jan. 11, 2025 was ¥696,443 and the daily low ¥688,101.
The price that day was down -0.1% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2025 was ¥693,186, the opening price ¥693,422 and the closing price ¥692,855.
The daily high for Jan. 12, 2025 was ¥699,302 and the daily low ¥687,166.
The price that day was down -0.1% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2025 was ¥685,739, the opening price ¥692,859 and the closing price ¥692,882.
The daily high for Jan. 13, 2025 was ¥702,744 and the daily low ¥654,473.
The price that day was up 0.0% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2025 was ¥701,462, the opening price ¥692,900 and the closing price ¥707,788.
The daily high for Jan. 14, 2025 was ¥713,712 and the daily low ¥691,447.
The price that day was up 2.2% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2025 was ¥722,589, the opening price ¥707,788 and the closing price ¥736,737.
The daily high for Jan. 15, 2025 was ¥738,272 and the daily low ¥707,560.
The price that day was up 4.1% for the day, down % for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2025 was ¥730,244, the opening price ¥736,743 and the closing price ¥731,448.
The daily high for Jan. 16, 2025 was ¥738,840 and the daily low ¥713,944.
The price that day was down -0.7% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2025 was ¥751,770, the opening price ¥733,419 and the closing price ¥765,184.
The daily high for Jan. 17, 2025 was ¥775,623 and the daily low ¥732,855.
The price that day was up 4.6% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2025 was ¥761,201, the opening price ¥762,715 and the closing price ¥764,789.
The daily high for Jan. 18, 2025 was ¥768,489 and the daily low ¥748,810.
The price that day was down -0.1% for the day, down % for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2025 was ¥753,325, the opening price ¥764,813 and the closing price ¥740,484.
The daily high for Jan. 19, 2025 was ¥778,646 and the daily low ¥729,357.
The price that day was down -3.2% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2025 was ¥760,322, the opening price ¥746,443 and the closing price ¥777,537.
The daily high for Jan. 21, 2025 was ¥785,116 and the daily low ¥732,190.
The price that day was up 4.2% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2025 was ¥765,380, the opening price ¥777,465 and the closing price ¥753,765.
The daily high for Jan. 22, 2025 was ¥778,622 and the daily low ¥751,667.
The price that day was down -3.1% for the day, down % for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2025 was ¥756,958, the opening price ¥753,799 and the closing price ¥757,589.
The daily high for Jan. 23, 2025 was ¥778,517 and the daily low ¥737,926.
The price that day was up 0.5% for the day, down % for the month and up 11.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2025 was ¥759,651, the opening price ¥757,629 and the closing price ¥759,323.
The daily high for Jan. 24, 2025 was ¥775,875 and the daily low ¥745,776.
The price that day was up 0.2% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2025 was ¥758,644, the opening price ¥759,356 and the closing price ¥758,563.
The daily high for Jan. 25, 2025 was ¥762,397 and the daily low ¥754,258.
The price that day was down -0.1% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2025 was ¥752,199, the opening price ¥758,553 and the closing price ¥743,851.
The daily high for Jan. 26, 2025 was ¥763,808 and the daily low ¥742,584.
The price that day was down -1.9% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2025 was ¥735,591, the opening price ¥743,835 and the closing price ¥740,233.
The daily high for Jan. 27, 2025 was ¥747,702 and the daily low ¥710,595.
The price that day was down -0.5% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2025 was ¥738,516, the opening price ¥740,289 and the closing price ¥734,782.
The daily high for Jan. 28, 2025 was ¥752,147 and the daily low ¥726,847.
The price that day was down -0.7% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2025 was ¥740,943, the opening price ¥734,674 and the closing price ¥743,542.
The daily high for Jan. 29, 2025 was ¥751,126 and the daily low ¥734,429.
The price that day was up 1.2% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2025 was ¥749,956, the opening price ¥743,586 and the closing price ¥752,219.
The daily high for Jan. 30, 2025 was ¥763,204 and the daily low ¥740,816.
The price that day was up 1.2% for the day, down % for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2025 was ¥744,978, the opening price ¥752,236 and the closing price ¥735,964.
The daily high for Jan. 31, 2025 was ¥761,948 and the daily low ¥729,765.
The price that day was down -2.2% for the day, down % for the month and up 7.9% for the year.
The average Bitcoin price in January 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2025 was $99,834, the opening price $93,425 and the closing price $102,405.
The daily high for January was $109,115 and a low of $89,260.
The price that day was up 9.6% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2025 was €96,467, the opening price €90,266 and the closing price €98,832.
The daily high for January was €105,812 and a low of €87,412.
The price that day was up 9.5% for the month and up 9.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that day was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2025 was ¥15,635,999, the opening price ¥14,701,173 and the closing price ¥15,893,776.
The daily high for January was ¥17,039,334 and a low of ¥14,038,930.
The price that day was up 8.1% for the month and up 8.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2025 was $160,390, the opening price $151,054 and the closing price $164,480.
The daily high for January was $175,581 and a low of $145,140.
The price that day was up 8.9% for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2025 was ₹8,609,770, the opening price ₹7,995,124 and the closing price ₹8,878,244.
The daily high for January was ₹9,443,314 and a low of ₹7,736,576.
The price that day was up 11.0% for the month and up 11.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2025 was ₩145,207,970, the opening price ₩138,113,536 and the closing price ₩149,284,000.
The daily high for January was ₩158,205,088 and a low of ₩130,975,192.
The price that day was up 8.1% for the month and up 8.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2025 | ¥ 685,205 | ¥ 681,807 | ¥ 692,789 | ¥ 677,159 | ¥ 689,066 | 1% | % | 1% | ¥ 178,943,697,341 | ₿ 261,154 |
| Jan. 2, 2025 | ¥ 699,303 | ¥ 689,041 | ¥ 713,462 | ¥ 687,474 | ¥ 707,235 | 3% | % | 4% | ¥ 335,851,416,376 | ₿ 480,266 |
| Jan. 3, 2025 | ¥ 712,946 | ¥ 707,198 | ¥ 724,424 | ¥ 701,955 | ¥ 718,205 | 2% | % | 5% | ¥ 260,696,750,147 | ₿ 365,661 |
| Jan. 4, 2025 | ¥ 718,591 | ¥ 718,202 | ¥ 722,795 | ¥ 714,220 | ¥ 719,148 | 0% | % | 5% | ¥ 163,561,296,694 | ₿ 227,614 |
| Jan. 5, 2025 | ¥ 718,616 | ¥ 719,131 | ¥ 723,373 | ¥ 712,234 | ¥ 719,725 | 0% | % | 6% | ¥ 150,257,180,469 | ₿ 209,093 |
| Jan. 6, 2025 | ¥ 733,605 | ¥ 719,725 | ¥ 750,431 | ¥ 716,878 | ¥ 747,388 | 4% | % | 10% | ¥ 379,437,210,441 | ₿ 517,222 |
| Jan. 7, 2025 | ¥ 728,791 | ¥ 748,639 | ¥ 752,112 | ¥ 704,313 | ¥ 710,099 | -5% | % | 4% | ¥ 429,958,129,174 | ₿ 589,961 |
| Jan. 8, 2025 | ¥ 699,467 | ¥ 710,110 | ¥ 712,563 | ¥ 678,372 | ¥ 696,821 | -2% | % | 2% | ¥ 468,312,249,099 | ₿ 669,528 |
| Jan. 9, 2025 | ¥ 685,713 | ¥ 696,821 | ¥ 699,076 | ¥ 668,849 | ¥ 678,107 | -3% | % | -1% | ¥ 460,292,299,323 | ₿ 671,261 |
| Jan. 10, 2025 | ¥ 687,825 | ¥ 678,184 | ¥ 702,257 | ¥ 676,442 | ¥ 694,417 | 2% | % | 2% | ¥ 455,057,783,174 | ₿ 661,589 |
| Jan. 11, 2025 | ¥ 693,096 | ¥ 694,413 | ¥ 696,443 | ¥ 688,101 | ¥ 693,428 | 0% | % | 2% | ¥ 138,301,278,170 | ₿ 199,541 |
| Jan. 12, 2025 | ¥ 693,186 | ¥ 693,422 | ¥ 699,302 | ¥ 687,166 | ¥ 692,855 | 0% | % | 2% | ¥ 153,144,399,826 | ₿ 220,928 |
| Jan. 13, 2025 | ¥ 685,739 | ¥ 692,859 | ¥ 702,744 | ¥ 654,473 | ¥ 692,882 | 0% | % | 2% | ¥ 534,994,440,386 | ₿ 780,172 |
| Jan. 14, 2025 | ¥ 701,462 | ¥ 692,900 | ¥ 713,712 | ¥ 691,447 | ¥ 707,788 | 2% | % | 4% | ¥ 394,239,263,095 | ₿ 562,025 |
| Jan. 15, 2025 | ¥ 722,589 | ¥ 707,788 | ¥ 738,272 | ¥ 707,560 | ¥ 736,737 | 4% | % | 8% | ¥ 423,739,835,591 | ₿ 586,419 |
| Jan. 16, 2025 | ¥ 730,244 | ¥ 736,743 | ¥ 738,840 | ¥ 713,944 | ¥ 731,448 | -1% | % | 7% | ¥ 396,705,159,327 | ₿ 543,250 |
| Jan. 17, 2025 | ¥ 751,770 | ¥ 733,419 | ¥ 775,623 | ¥ 732,855 | ¥ 765,184 | 5% | % | 12% | ¥ 526,586,724,756 | ₿ 700,462 |
| Jan. 18, 2025 | ¥ 761,201 | ¥ 762,715 | ¥ 768,489 | ¥ 748,810 | ¥ 764,789 | 0% | % | 12% | ¥ 369,514,428,190 | ₿ 485,436 |
| Jan. 19, 2025 | ¥ 753,325 | ¥ 764,813 | ¥ 778,646 | ¥ 729,357 | ¥ 740,484 | -3% | % | 9% | ¥ 562,488,530,144 | ₿ 746,674 |
| Jan. 20, 2025 | ¥ 753,368 | ¥ 740,442 | ¥ 798,218 | ¥ 728,631 | ¥ 746,181 | 1% | % | 9% | ¥ 923,647,451,363 | ₿ 1,226,025 |
| Jan. 21, 2025 | ¥ 760,322 | ¥ 746,443 | ¥ 785,116 | ¥ 732,190 | ¥ 777,537 | 4% | % | 14% | ¥ 649,988,968,204 | ₿ 854,887 |
| Jan. 22, 2025 | ¥ 765,380 | ¥ 777,465 | ¥ 778,622 | ¥ 751,667 | ¥ 753,765 | -3% | % | 11% | ¥ 391,802,132,613 | ₿ 511,906 |
| Jan. 23, 2025 | ¥ 756,958 | ¥ 753,799 | ¥ 778,517 | ¥ 737,926 | ¥ 757,589 | 1% | % | 11% | ¥ 758,640,835,279 | ₿ 1,002,223 |
| Jan. 24, 2025 | ¥ 759,651 | ¥ 757,629 | ¥ 775,875 | ¥ 745,776 | ¥ 759,323 | 0% | % | 11% | ¥ 379,505,571,621 | ₿ 499,579 |
| Jan. 25, 2025 | ¥ 758,644 | ¥ 759,356 | ¥ 762,397 | ¥ 754,258 | ¥ 758,563 | 0% | % | 11% | ¥ 173,054,279,560 | ₿ 228,110 |
| Jan. 26, 2025 | ¥ 752,199 | ¥ 758,553 | ¥ 763,808 | ¥ 742,584 | ¥ 743,851 | -2% | % | 9% | ¥ 163,308,417,562 | ₿ 217,108 |
| Jan. 27, 2025 | ¥ 735,591 | ¥ 743,835 | ¥ 747,702 | ¥ 710,595 | ¥ 740,233 | 0% | % | 9% | ¥ 645,382,467,380 | ₿ 877,366 |
| Jan. 28, 2025 | ¥ 738,516 | ¥ 740,289 | ¥ 752,147 | ¥ 726,847 | ¥ 734,782 | -1% | % | 8% | ¥ 342,116,586,654 | ₿ 463,249 |
| Jan. 29, 2025 | ¥ 740,943 | ¥ 734,674 | ¥ 751,126 | ¥ 734,429 | ¥ 743,542 | 1% | % | 9% | ¥ 340,083,053,990 | ₿ 458,987 |
| Jan. 30, 2025 | ¥ 749,956 | ¥ 743,586 | ¥ 763,204 | ¥ 740,816 | ¥ 752,219 | 1% | % | 10% | ¥ 301,043,068,727 | ₿ 401,414 |
| Jan. 31, 2025 | ¥ 744,978 | ¥ 752,236 | ¥ 761,948 | ¥ 729,765 | ¥ 735,964 | -2% | % | 8% | ¥ 328,672,230,900 | ₿ 441,184 |
In 2025 Bitcoin had 10 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2025 was ¥753,368, the opening price ¥740,442 and the closing price ¥746,181.
The daily high for Jan. 20, 2025 was ¥798,218 and the daily low ¥728,631.
The price that day was up 0.8% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in CNY for May 22, 2025 was ¥797,061, the opening price ¥789,923 and the closing price ¥804,528.
The daily high for May 22, 2025 was ¥806,667 and the daily low ¥787,126.
The price that day was up 1.8% for the month and up 18.0% for the year.
The average price for Bitcoin (BTC) in CNY for July 10, 2025 was ¥815,574, the opening price ¥799,371 and the closing price ¥832,243.
The daily high for July 10, 2025 was ¥836,703 and the daily low ¥793,980.
The price that day was up 4.1% for the month and up 22.1% for the year.
The average price for Bitcoin (BTC) in CNY for July 11, 2025 was ¥838,479, the opening price ¥832,236 and the closing price ¥842,426.
The daily high for July 11, 2025 was ¥852,332 and the daily low ¥826,922.
The price that day was up 1.2% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in CNY for July 13, 2025 was ¥848,110, the opening price ¥841,819 and the closing price ¥853,718.
The daily high for July 13, 2025 was ¥856,280 and the daily low ¥840,623.
The price that day was up 1.4% for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in CNY for July 14, 2025 was ¥861,985, the opening price ¥853,716 and the closing price ¥859,083.
The daily high for July 14, 2025 was ¥882,370 and the daily low ¥852,771.
The price that day was up 0.6% for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 13, 2025 was ¥872,430, the opening price ¥863,246 and the closing price ¥885,006.
The daily high for Aug. 13, 2025 was ¥887,434 and the daily low ¥854,034.
The price that day was up 2.5% for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in CNY for Aug. 14, 2025 was ¥867,434, the opening price ¥884,973 and the closing price ¥849,851.
The daily high for Aug. 14, 2025 was ¥892,992 and the daily low ¥841,919.
The price that day was down -4.0% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 5, 2025 was ¥878,696, the opening price ¥871,567 and the closing price ¥879,354.
The daily high for Oct. 5, 2025 was ¥893,919 and the daily low ¥869,946.
The price that day was up 0.9% for the month and up 29.0% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 6, 2025 was ¥885,771, the opening price ¥879,333 and the closing price ¥888,182.
The daily high for Oct. 6, 2025 was ¥898,473 and the daily low ¥877,094.
The price that day was up 1.0% for the month and up 30.3% for the year.
There are currently 0 price predictions for 2025.