In January 2021 Bitcoin (BTC-CNY) was priced at ¥190,714 CNY (Chinese Yuan Renminbi)
2021
1 days
What was the historical Bitcoin price for January 2021 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2021 BTC-CNY was ¥190,714. The closing price for Bitcoin (BTC) in January 2021 was ¥191,901, on Jan. 1, 2021. It was up 1.3% for the month and up 1.3% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the day, down % for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the day, down % for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the day, down % for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2021 was ¥205,710, the opening price ¥214,354 and the closing price ¥206,590.
The daily high for Jan. 4, 2021 was ¥216,358 and the daily low ¥185,538.
The price that day was down -3.5% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2021 was ¥210,901, the opening price ¥206,623 and the closing price ¥219,465.
The daily high for Jan. 5, 2021 was ¥222,339 and the daily low ¥195,177.
The price that day was up 6.2% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the day, down % for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2021 was ¥257,233, the opening price ¥255,123 and the closing price ¥264,181.
The daily high for Jan. 8, 2021 was ¥271,421 and the daily low ¥238,206.
The price that day was up 3.6% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2021 was ¥261,380, the opening price ¥264,123 and the closing price ¥260,664.
The daily high for Jan. 9, 2021 was ¥268,317 and the daily low ¥252,417.
The price that day was down -1.3% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2021 was ¥252,566, the opening price ¥260,662 and the closing price ¥248,375.
The daily high for Jan. 10, 2021 was ¥268,212 and the daily low ¥233,015.
The price that day was down -4.7% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2021 was ¥231,277, the opening price ¥248,311 and the closing price ¥230,500.
The daily high for Jan. 11, 2021 was ¥248,311 and the daily low ¥197,986.
The price that day was down -7.2% for the day, down % for the month and up 21.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2021 was ¥224,311, the opening price ¥230,174 and the closing price ¥219,278.
The daily high for Jan. 12, 2021 was ¥236,401 and the daily low ¥211,392.
The price that day was down -4.9% for the day, down % for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2021 was ¥228,605, the opening price ¥219,227 and the closing price ¥241,366.
The daily high for Jan. 13, 2021 was ¥243,200 and the daily low ¥210,627.
The price that day was up 10.1% for the day, down % for the month and up 27.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2021 was ¥248,125, the opening price ¥241,423 and the closing price ¥253,722.
The daily high for Jan. 14, 2021 was ¥258,766 and the daily low ¥238,588.
The price that day was up 5.1% for the day, down % for the month and up 34.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2021 was ¥243,263, the opening price ¥253,524 and the closing price ¥238,658.
The daily high for Jan. 15, 2021 was ¥256,250 and the daily low ¥224,622.
The price that day was down -5.9% for the day, down % for the month and up 26.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2021 was ¥237,356, the opening price ¥238,634 and the closing price ¥234,463.
The daily high for Jan. 16, 2021 was ¥245,391 and the daily low ¥230,934.
The price that day was down -1.8% for the day, down % for the month and up 23.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2021 was ¥231,278, the opening price ¥234,369 and the closing price ¥231,958.
The daily high for Jan. 17, 2021 was ¥237,990 and the daily low ¥220,796.
The price that day was down -1.1% for the day, down % for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2021 was ¥234,594, the opening price ¥231,964 and the closing price ¥237,821.
The daily high for Jan. 18, 2021 was ¥242,184 and the daily low ¥226,407.
The price that day was up 2.5% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2021 was ¥237,478, the opening price ¥237,900 and the closing price ¥233,696.
The daily high for Jan. 19, 2021 was ¥244,620 and the daily low ¥233,696.
The price that day was down -1.7% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2021 was ¥229,054, the opening price ¥233,569 and the closing price ¥229,870.
The daily high for Jan. 20, 2021 was ¥235,695 and the daily low ¥217,084.
The price that day was down -1.6% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2021 was ¥213,618, the opening price ¥229,880 and the closing price ¥199,208.
The daily high for Jan. 21, 2021 was ¥229,901 and the daily low ¥195,483.
The price that day was down -13.3% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2021 was ¥204,836, the opening price ¥199,156 and the closing price ¥213,940.
The daily high for Jan. 22, 2021 was ¥219,165 and the daily low ¥187,082.
The price that day was up 7.4% for the day, down % for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2021 was ¥210,512, the opening price ¥213,810 and the closing price ¥207,859.
The daily high for Jan. 23, 2021 was ¥216,243 and the daily low ¥204,136.
The price that day was down -2.8% for the day, down % for the month and up 9.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2021 was ¥208,076, the opening price ¥207,838 and the closing price ¥209,297.
The daily high for Jan. 24, 2021 was ¥213,540 and the daily low ¥201,630.
The price that day was up 0.7% for the day, down % for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2021 was ¥213,083, the opening price ¥209,273 and the closing price ¥209,728.
The daily high for Jan. 25, 2021 was ¥225,407 and the daily low ¥207,922.
The price that day was up 0.2% for the day, down % for the month and up 10.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2021 was ¥208,217, the opening price ¥209,677 and the closing price ¥210,571.
The daily high for Jan. 26, 2021 was ¥212,023 and the daily low ¥200,595.
The price that day was up 0.4% for the day, down % for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2021 was ¥202,213, the opening price ¥210,533 and the closing price ¥197,312.
The daily high for Jan. 27, 2021 was ¥210,533 and the daily low ¥190,472.
The price that day was down -6.3% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2021 was ¥206,560, the opening price ¥197,368 and the closing price ¥215,836.
The daily high for Jan. 28, 2021 was ¥218,376 and the daily low ¥194,658.
The price that day was up 9.4% for the day, down % for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2021 was ¥223,997, the opening price ¥221,335 and the closing price ¥220,575.
The daily high for Jan. 29, 2021 was ¥246,875 and the daily low ¥207,203.
The price that day was up 2.2% for the day, down % for the month and up 16.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2021 was ¥219,088, the opening price ¥220,444 and the closing price ¥220,271.
The daily high for Jan. 30, 2021 was ¥223,907 and the daily low ¥211,730.
The price that day was down -0.1% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2021 was ¥215,236, the opening price ¥220,280 and the closing price ¥212,852.
The daily high for Jan. 31, 2021 was ¥220,392 and the daily low ¥207,420.
The price that day was down -3.4% for the day, down % for the month and up 12.4% for the year.
The average Bitcoin price in January 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2021 was $34,582, the opening price $28,994 and the closing price $33,114.
The daily high for January was $41,947 and a low of $28,723.
The price that day was up 14.2% for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2021 was €28,421, the opening price €23,735 and the closing price €27,316.
The daily high for January was €34,262 and a low of €23,364.
The price that day was up 15.1% for the month and up 15.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2021 was ¥3,588,794, the opening price ¥2,993,356 and the closing price ¥3,467,669.
The daily high for January was ¥4,359,518 and a low of ¥2,950,516.
The price that day was up 15.8% for the month and up 15.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2021 was $44,798, the opening price $37,659 and the closing price $43,454.
The daily high for January was $54,023 and a low of $37,134.
The price that day was up 15.4% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2021 was ₹2,528,607, the opening price ₹2,118,227 and the closing price ₹2,414,385.
The daily high for January was ₹3,074,446 and a low of ₹2,097,178.
The price that day was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2021 was ₩38,017,648, the opening price ₩31,477,346 and the closing price ₩37,036,744.
The daily high for January was ₩45,831,436 and a low of ₩31,086,118.
The price that day was up 17.6% for the month and up 17.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2021 | ¥ 190,714 | ¥ 189,409 | ¥ 193,381 | ¥ 188,165 | ¥ 191,901 | 1% | % | 1% | ¥ 266,091,058,776 | ₿ 1,395,235 |
| Jan. 2, 2021 | ¥ 202,115 | ¥ 191,916 | ¥ 216,602 | ¥ 190,053 | ¥ 209,887 | 9% | % | 11% | ¥ 443,364,793,861 | ₿ 2,193,629 |
| Jan. 3, 2021 | ¥ 214,890 | ¥ 209,901 | ¥ 226,098 | ¥ 209,398 | ¥ 214,165 | 2% | % | 13% | ¥ 513,919,981,574 | ₿ 2,391,544 |
| Jan. 4, 2021 | ¥ 205,710 | ¥ 214,354 | ¥ 216,358 | ¥ 185,538 | ¥ 206,590 | -4% | % | 9% | ¥ 524,445,912,284 | ₿ 2,549,445 |
| Jan. 5, 2021 | ¥ 210,901 | ¥ 206,623 | ¥ 222,339 | ¥ 195,177 | ¥ 219,465 | 6% | % | 16% | ¥ 436,105,792,988 | ₿ 2,067,820 |
| Jan. 6, 2021 | ¥ 228,058 | ¥ 219,602 | ¥ 238,306 | ¥ 216,377 | ¥ 237,948 | 8% | % | 26% | ¥ 486,497,734,454 | ₿ 2,133,219 |
| Jan. 7, 2021 | ¥ 247,254 | ¥ 238,009 | ¥ 260,296 | ¥ 235,656 | ¥ 255,053 | 7% | % | 35% | ¥ 549,106,102,030 | ₿ 2,220,818 |
| Jan. 8, 2021 | ¥ 257,233 | ¥ 255,123 | ¥ 271,421 | ¥ 238,206 | ¥ 264,181 | 4% | % | 39% | ¥ 570,531,431,638 | ₿ 2,217,959 |
| Jan. 9, 2021 | ¥ 261,380 | ¥ 264,123 | ¥ 268,317 | ¥ 252,417 | ¥ 260,664 | -1% | % | 38% | ¥ 401,372,248,035 | ₿ 1,535,588 |
| Jan. 10, 2021 | ¥ 252,566 | ¥ 260,662 | ¥ 268,212 | ¥ 233,015 | ¥ 248,375 | -5% | % | 31% | ¥ 517,911,332,632 | ₿ 2,050,597 |
| Jan. 11, 2021 | ¥ 231,277 | ¥ 248,311 | ¥ 248,311 | ¥ 197,986 | ¥ 230,500 | -7% | % | 22% | ¥ 799,215,933,197 | ₿ 3,455,664 |
| Jan. 12, 2021 | ¥ 224,311 | ¥ 230,174 | ¥ 236,401 | ¥ 211,392 | ¥ 219,278 | -5% | % | 16% | ¥ 483,334,468,407 | ₿ 2,154,747 |
| Jan. 13, 2021 | ¥ 228,605 | ¥ 219,227 | ¥ 243,200 | ¥ 210,627 | ¥ 241,366 | 10% | % | 27% | ¥ 448,655,332,186 | ₿ 1,962,577 |
| Jan. 14, 2021 | ¥ 248,125 | ¥ 241,423 | ¥ 258,766 | ¥ 238,588 | ¥ 253,722 | 5% | % | 34% | ¥ 411,888,089,068 | ₿ 1,660,004 |
| Jan. 15, 2021 | ¥ 243,263 | ¥ 253,524 | ¥ 256,250 | ¥ 224,622 | ¥ 238,658 | -6% | % | 26% | ¥ 439,143,919,673 | ₿ 1,805,220 |
| Jan. 16, 2021 | ¥ 237,356 | ¥ 238,634 | ¥ 245,391 | ¥ 230,934 | ¥ 234,463 | -2% | % | 24% | ¥ 373,982,262,381 | ₿ 1,575,620 |
| Jan. 17, 2021 | ¥ 231,278 | ¥ 234,369 | ¥ 237,990 | ¥ 220,796 | ¥ 231,958 | -1% | % | 22% | ¥ 339,336,361,975 | ₿ 1,467,220 |
| Jan. 18, 2021 | ¥ 234,594 | ¥ 231,964 | ¥ 242,184 | ¥ 226,407 | ¥ 237,821 | 3% | % | 26% | ¥ 321,454,728,023 | ₿ 1,370,260 |
| Jan. 19, 2021 | ¥ 237,478 | ¥ 237,900 | ¥ 244,620 | ¥ 233,696 | ¥ 233,696 | -2% | % | 23% | ¥ 370,885,142,551 | ₿ 1,561,765 |
| Jan. 20, 2021 | ¥ 229,054 | ¥ 233,569 | ¥ 235,695 | ¥ 217,084 | ¥ 229,870 | -2% | % | 21% | ¥ 432,185,767,348 | ₿ 1,886,827 |
| Jan. 21, 2021 | ¥ 213,618 | ¥ 229,880 | ¥ 229,901 | ¥ 195,483 | ¥ 199,208 | -13% | % | 5% | ¥ 488,835,760,625 | ₿ 2,288,362 |
| Jan. 22, 2021 | ¥ 204,836 | ¥ 199,156 | ¥ 219,165 | ¥ 187,082 | ¥ 213,940 | 7% | % | 13% | ¥ 500,449,819,690 | ₿ 2,443,176 |
| Jan. 23, 2021 | ¥ 210,512 | ¥ 213,810 | ¥ 216,243 | ¥ 204,136 | ¥ 207,859 | -3% | % | 10% | ¥ 313,430,576,082 | ₿ 1,488,897 |
| Jan. 24, 2021 | ¥ 208,076 | ¥ 207,838 | ¥ 213,540 | ¥ 201,630 | ¥ 209,297 | 1% | % | 10% | ¥ 315,304,445,562 | ₿ 1,515,332 |
| Jan. 25, 2021 | ¥ 213,083 | ¥ 209,273 | ¥ 225,407 | ¥ 207,922 | ¥ 209,728 | 0% | % | 11% | ¥ 388,120,935,939 | ₿ 1,821,458 |
| Jan. 26, 2021 | ¥ 208,217 | ¥ 209,677 | ¥ 212,023 | ¥ 200,595 | ¥ 210,571 | 0% | % | 11% | ¥ 389,563,350,890 | ₿ 1,870,952 |
| Jan. 27, 2021 | ¥ 202,213 | ¥ 210,533 | ¥ 210,533 | ¥ 190,472 | ¥ 197,312 | -6% | % | 4% | ¥ 405,722,694,203 | ₿ 2,006,416 |
| Jan. 28, 2021 | ¥ 206,560 | ¥ 197,368 | ¥ 218,376 | ¥ 194,658 | ¥ 215,836 | 9% | % | 14% | ¥ 493,489,756,911 | ₿ 2,389,092 |
| Jan. 29, 2021 | ¥ 223,997 | ¥ 221,335 | ¥ 246,875 | ¥ 207,203 | ¥ 220,575 | 2% | % | 16% | ¥ 757,790,943,727 | ₿ 3,383,038 |
| Jan. 30, 2021 | ¥ 219,088 | ¥ 220,444 | ¥ 223,907 | ¥ 211,730 | ¥ 220,271 | 0% | % | 16% | ¥ 418,705,618,784 | ₿ 1,911,131 |
| Jan. 31, 2021 | ¥ 215,236 | ¥ 220,280 | ¥ 220,392 | ¥ 207,420 | ¥ 212,852 | -3% | % | 12% | ¥ 339,095,649,383 | ₿ 1,575,461 |
In 2021 Bitcoin had 24 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2021 was ¥190,714, the opening price ¥189,409 and the closing price ¥191,901.
The daily high for Jan. 1, 2021 was ¥193,381 and the daily low ¥188,165.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2021 was ¥202,115, the opening price ¥191,916 and the closing price ¥209,887.
The daily high for Jan. 2, 2021 was ¥216,602 and the daily low ¥190,053.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2021 was ¥214,890, the opening price ¥209,901 and the closing price ¥214,165.
The daily high for Jan. 3, 2021 was ¥226,098 and the daily low ¥209,398.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2021 was ¥228,058, the opening price ¥219,602 and the closing price ¥237,948.
The daily high for Jan. 6, 2021 was ¥238,306 and the daily low ¥216,377.
The price that day was up 8.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2021 was ¥247,254, the opening price ¥238,009 and the closing price ¥255,053.
The daily high for Jan. 7, 2021 was ¥260,296 and the daily low ¥235,656.
The price that day was up 7.2% for the month and up 34.7% for the year.
The average price for Bitcoin (BTC) in CNY for April 14, 2021 was ¥413,355, the opening price ¥415,706 and the closing price ¥412,081.
The daily high for April 14, 2021 was ¥423,705 and the daily low ¥401,928.
The price that day was down -0.8% for the month and up 117.6% for the year.
The average price for Bitcoin (BTC) in CNY for Oct. 20, 2021 was ¥416,636, the opening price ¥410,316 and the closing price ¥421,952.
The daily high for Oct. 20, 2021 was ¥427,906 and the daily low ¥406,370.
The price that day was up 2.9% for the month and up 122.8% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 8, 2021 was ¥418,804, the opening price ¥405,332 and the closing price ¥431,934.
The daily high for Nov. 8, 2021 was ¥432,618 and the daily low ¥405,332.
The price that day was up 6.6% for the month and up 128.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 9, 2021 was ¥430,666, the opening price ¥431,825 and the closing price ¥428,138.
The daily high for Nov. 9, 2021 was ¥438,334 and the daily low ¥424,367.
The price that day was down -0.9% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 10, 2021 was ¥421,606, the opening price ¥428,019 and the closing price ¥415,261.
The daily high for Nov. 10, 2021 was ¥439,318 and the daily low ¥403,824.
The price that day was down -3.0% for the month and up 119.2% for the year.
There are currently 0 price predictions for 2021.