In January 2024 Bitcoin (BTC-CNY) was priced at ¥305,865 CNY (Chinese Yuan Renminbi)
2024
1 days
What was the historical Bitcoin price for January 2024 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2024 BTC-CNY was ¥305,865. The closing price for Bitcoin (BTC) in January 2024 was ¥312,643, on Jan. 1, 2024. It was up 4.5% for the month and up 4.5% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2024 was ¥305,865, the opening price ¥299,295 and the closing price ¥312,643.
The daily high for Jan. 1, 2024 was ¥312,700 and the daily low ¥298,823.
The price that day was up 4.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2024 was ¥318,041, the opening price ¥312,783 and the closing price ¥319,184.
The daily high for Jan. 2, 2024 was ¥327,485 and the daily low ¥312,711.
The price that day was up 2.1% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2024 was ¥309,228, the opening price ¥319,209 and the closing price ¥304,702.
The daily high for Jan. 3, 2024 was ¥323,182 and the daily low ¥289,817.
The price that day was down -4.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2024 was ¥310,332, the opening price ¥304,756 and the closing price ¥314,605.
The daily high for Jan. 4, 2024 was ¥318,678 and the daily low ¥303,290.
The price that day was up 3.3% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2024 was ¥311,925, the opening price ¥314,698 and the closing price ¥313,590.
The daily high for Jan. 5, 2024 was ¥314,944 and the daily low ¥304,467.
The price that day was down -0.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2024 was ¥312,209, the opening price ¥313,706 and the closing price ¥312,372.
The daily high for Jan. 6, 2024 was ¥314,052 and the daily low ¥308,708.
The price that day was down -0.4% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2024 was ¥312,655, the opening price ¥312,438 and the closing price ¥312,106.
The daily high for Jan. 7, 2024 was ¥315,968 and the daily low ¥310,111.
The price that day was down -0.1% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2024 was ¥322,521, the opening price ¥312,146 and the closing price ¥333,491.
The daily high for Jan. 8, 2024 was ¥335,092 and the daily low ¥309,355.
The price that day was up 6.9% for the day, down % for the month and up 11.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2024 was ¥331,008, the opening price ¥333,612 and the closing price ¥328,127.
The daily high for Jan. 9, 2024 was ¥340,565 and the daily low ¥321,728.
The price that day was down -1.6% for the day, down % for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2024 was ¥330,057, the opening price ¥327,998 and the closing price ¥334,382.
The daily high for Jan. 10, 2024 was ¥341,702 and the daily low ¥316,146.
The price that day was up 1.9% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2024 was ¥333,853, the opening price ¥334,585 and the closing price ¥329,102.
The daily high for Jan. 11, 2024 was ¥347,780 and the daily low ¥323,944.
The price that day was down -1.6% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2024 was ¥315,411, the opening price ¥329,004 and the closing price ¥304,712.
The daily high for Jan. 12, 2024 was ¥329,967 and the daily low ¥297,961.
The price that day was down -7.4% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2024 was ¥304,648, the opening price ¥304,330 and the closing price ¥304,721.
The daily high for Jan. 13, 2024 was ¥307,511 and the daily low ¥302,030.
The price that day was up 0.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2024 was ¥301,236, the opening price ¥304,720 and the closing price ¥297,213.
The daily high for Jan. 14, 2024 was ¥306,308 and the daily low ¥296,704.
The price that day was down -2.5% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2024 was ¥300,786, the opening price ¥296,636 and the closing price ¥302,145.
The daily high for Jan. 15, 2024 was ¥307,795 and the daily low ¥296,567.
The price that day was up 1.7% for the day, down % for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2024 was ¥305,002, the opening price ¥302,056 and the closing price ¥307,544.
The daily high for Jan. 16, 2024 was ¥310,497 and the daily low ¥299,911.
The price that day was up 1.8% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2024 was ¥305,204, the opening price ¥307,381 and the closing price ¥304,597.
The daily high for Jan. 17, 2024 was ¥308,030 and the daily low ¥300,808.
The price that day was down -1.0% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2024 was ¥298,353, the opening price ¥304,595 and the closing price ¥293,992.
The daily high for Jan. 18, 2024 was ¥305,267 and the daily low ¥289,558.
The price that day was down -3.5% for the day, down % for the month and down -1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2024 was ¥294,234, the opening price ¥294,109 and the closing price ¥296,132.
The daily high for Jan. 19, 2024 was ¥299,848 and the daily low ¥286,849.
The price that day was up 0.7% for the day, down % for the month and down -1.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2024 was ¥296,385, the opening price ¥296,176 and the closing price ¥296,471.
The daily high for Jan. 20, 2024 was ¥297,982 and the daily low ¥294,911.
The price that day was up 0.1% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2024 was ¥296,340, the opening price ¥296,513 and the closing price ¥295,686.
The daily high for Jan. 21, 2024 was ¥297,822 and the daily low ¥295,338.
The price that day was down -0.3% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2024 was ¥290,041, the opening price ¥295,742 and the closing price ¥284,204.
The daily high for Jan. 22, 2024 was ¥296,436 and the daily low ¥283,784.
The price that day was down -3.9% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2024 was ¥281,618, the opening price ¥284,286 and the closing price ¥282,501.
The daily high for Jan. 23, 2024 was ¥286,537 and the daily low ¥273,149.
The price that day was down -0.6% for the day, down % for the month and down -5.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2024 was ¥283,381, the opening price ¥282,728 and the closing price ¥284,142.
The daily high for Jan. 24, 2024 was ¥286,536 and the daily low ¥280,115.
The price that day was up 0.6% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2024 was ¥283,298, the opening price ¥284,132 and the closing price ¥283,306.
The daily high for Jan. 25, 2024 was ¥285,428 and the daily low ¥280,327.
The price that day was down -0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2024 was ¥290,607, the opening price ¥283,328 and the closing price ¥296,795.
The daily high for Jan. 26, 2024 was ¥299,560 and the daily low ¥282,747.
The price that day was up 4.8% for the day, down % for the month and down -0.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2024 was ¥297,300, the opening price ¥296,786 and the closing price ¥298,922.
The daily high for Jan. 27, 2024 was ¥299,458 and the daily low ¥294,034.
The price that day was up 0.7% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2024 was ¥299,231, the opening price ¥298,965 and the closing price ¥298,312.
The daily high for Jan. 28, 2024 was ¥303,727 and the daily low ¥295,919.
The price that day was down -0.2% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2024 was ¥303,261, the opening price ¥298,279 and the closing price ¥307,286.
The daily high for Jan. 29, 2024 was ¥307,234 and the daily low ¥300,247.
The price that day was up 3.0% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2024 was ¥306,833, the opening price ¥307,371 and the closing price ¥305,140.
The daily high for Jan. 30, 2024 was ¥311,331 and the daily low ¥303,490.
The price that day was down -0.7% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2024 was ¥304,524, the opening price ¥305,094 and the closing price ¥302,464.
The daily high for Jan. 31, 2024 was ¥310,227 and the daily low ¥300,310.
The price that day was down -0.9% for the day, down % for the month and up 1.1% for the year.
The average Bitcoin price in January 2024 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2024 was $42,897, the opening price $42,280 and the closing price $42,583.
The daily high for January was $48,969 and a low of $38,522.
The price that day was up 0.8% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2024 was €39,300, the opening price €38,305 and the closing price €39,414.
The daily high for January was €44,721 and a low of €35,454.
The price that day was up 2.9% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that day was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2024 was ¥6,263,780, the opening price ¥5,962,718 and the closing price ¥6,260,027.
The daily high for January was ¥7,149,936 and a low of ¥5,707,550.
The price that day was up 5.0% for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2024 was $64,509, the opening price $62,067 and the closing price $64,884.
The daily high for January was $73,391 and a low of $58,496.
The price that day was up 4.6% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2024 was ₹3,565,136, the opening price ₹3,519,049 and the closing price ₹3,536,650.
The daily high for January was ₹4,067,262 and a low of ₹3,202,129.
The price that day was up 0.5% for the month and up 0.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2024 was ₩56,790,815, the opening price ₩54,754,632 and the closing price ₩56,836,772.
The daily high for January was ₩64,553,224 and a low of ₩51,530,164.
The price that day was up 3.8% for the month and up 3.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2024 | ¥ 305,865 | ¥ 299,295 | ¥ 312,700 | ¥ 298,823 | ¥ 312,643 | 4% | % | 4% | ¥ 130,437,209,608 | ₿ 426,453 |
| Jan. 2, 2024 | ¥ 318,041 | ¥ 312,783 | ¥ 327,485 | ¥ 312,711 | ¥ 319,184 | 2% | % | 7% | ¥ 279,264,715,095 | ₿ 878,078 |
| Jan. 3, 2024 | ¥ 309,228 | ¥ 319,209 | ¥ 323,182 | ¥ 289,817 | ¥ 304,702 | -5% | % | 2% | ¥ 329,549,528,160 | ₿ 1,065,718 |
| Jan. 4, 2024 | ¥ 310,332 | ¥ 304,756 | ¥ 318,678 | ¥ 303,290 | ¥ 314,605 | 3% | % | 5% | ¥ 216,820,857,505 | ₿ 698,673 |
| Jan. 5, 2024 | ¥ 311,925 | ¥ 314,698 | ¥ 314,944 | ¥ 304,467 | ¥ 313,590 | 0% | % | 5% | ¥ 229,611,677,186 | ₿ 736,112 |
| Jan. 6, 2024 | ¥ 312,209 | ¥ 313,706 | ¥ 314,052 | ¥ 308,708 | ¥ 312,372 | 0% | % | 4% | ¥ 114,274,476,373 | ₿ 366,019 |
| Jan. 7, 2024 | ¥ 312,655 | ¥ 312,438 | ¥ 315,968 | ¥ 310,111 | ¥ 312,106 | 0% | % | 4% | ¥ 137,295,400,864 | ₿ 439,127 |
| Jan. 8, 2024 | ¥ 322,521 | ¥ 312,146 | ¥ 335,092 | ¥ 309,355 | ¥ 333,491 | 7% | % | 11% | ¥ 303,497,963,308 | ₿ 941,018 |
| Jan. 9, 2024 | ¥ 331,008 | ¥ 333,612 | ¥ 340,565 | ¥ 321,728 | ¥ 328,127 | -2% | % | 10% | ¥ 283,193,093,016 | ₿ 855,547 |
| Jan. 10, 2024 | ¥ 330,057 | ¥ 327,998 | ¥ 341,702 | ¥ 316,146 | ¥ 334,382 | 2% | % | 12% | ¥ 359,386,926,345 | ₿ 1,088,863 |
| Jan. 11, 2024 | ¥ 333,853 | ¥ 334,585 | ¥ 347,780 | ¥ 323,944 | ¥ 329,102 | -2% | % | 10% | ¥ 325,305,847,638 | ₿ 974,399 |
| Jan. 12, 2024 | ¥ 315,411 | ¥ 329,004 | ¥ 329,967 | ¥ 297,961 | ¥ 304,712 | -7% | % | 2% | ¥ 308,121,488,801 | ₿ 976,889 |
| Jan. 13, 2024 | ¥ 304,648 | ¥ 304,330 | ¥ 307,511 | ¥ 302,030 | ¥ 304,721 | 0% | % | 2% | ¥ 146,532,792,770 | ₿ 480,991 |
| Jan. 14, 2024 | ¥ 301,236 | ¥ 304,720 | ¥ 306,308 | ¥ 296,704 | ¥ 297,213 | -2% | % | -1% | ¥ 124,594,885,334 | ₿ 413,612 |
| Jan. 15, 2024 | ¥ 300,786 | ¥ 296,636 | ¥ 307,795 | ¥ 296,567 | ¥ 302,145 | 2% | % | 1% | ¥ 158,636,503,570 | ₿ 527,407 |
| Jan. 16, 2024 | ¥ 305,002 | ¥ 302,056 | ¥ 310,497 | ¥ 299,911 | ¥ 307,544 | 2% | % | 3% | ¥ 171,484,062,578 | ₿ 562,240 |
| Jan. 17, 2024 | ¥ 305,204 | ¥ 307,381 | ¥ 308,030 | ¥ 300,808 | ¥ 304,597 | -1% | % | 2% | ¥ 148,592,138,843 | ₿ 486,862 |
| Jan. 18, 2024 | ¥ 298,353 | ¥ 304,595 | ¥ 305,267 | ¥ 289,558 | ¥ 293,992 | -3% | % | -2% | ¥ 179,680,795,350 | ₿ 602,243 |
| Jan. 19, 2024 | ¥ 294,234 | ¥ 294,109 | ¥ 299,848 | ¥ 286,849 | ¥ 296,132 | 1% | % | -1% | ¥ 183,238,677,866 | ₿ 622,764 |
| Jan. 20, 2024 | ¥ 296,385 | ¥ 296,176 | ¥ 297,982 | ¥ 294,911 | ¥ 296,471 | 0% | % | -1% | ¥ 82,445,099,128 | ₿ 278,169 |
| Jan. 21, 2024 | ¥ 296,340 | ¥ 296,513 | ¥ 297,822 | ¥ 295,338 | ¥ 295,686 | 0% | % | -1% | ¥ 66,502,493,002 | ₿ 224,413 |
| Jan. 22, 2024 | ¥ 290,041 | ¥ 295,742 | ¥ 296,436 | ¥ 283,784 | ¥ 284,204 | -4% | % | -5% | ¥ 225,441,264,766 | ₿ 777,273 |
| Jan. 23, 2024 | ¥ 281,618 | ¥ 284,286 | ¥ 286,537 | ¥ 273,149 | ¥ 282,501 | -1% | % | -6% | ¥ 207,340,956,636 | ₿ 736,248 |
| Jan. 24, 2024 | ¥ 283,381 | ¥ 282,728 | ¥ 286,536 | ¥ 280,115 | ¥ 284,142 | 1% | % | -5% | ¥ 158,526,804,650 | ₿ 559,413 |
| Jan. 25, 2024 | ¥ 283,298 | ¥ 284,132 | ¥ 285,428 | ¥ 280,327 | ¥ 283,306 | 0% | % | -5% | ¥ 131,188,098,314 | ₿ 463,074 |
| Jan. 26, 2024 | ¥ 290,607 | ¥ 283,328 | ¥ 299,560 | ¥ 282,747 | ¥ 296,795 | 5% | % | -1% | ¥ 181,682,655,941 | ₿ 625,183 |
| Jan. 27, 2024 | ¥ 297,300 | ¥ 296,786 | ¥ 299,458 | ¥ 294,034 | ¥ 298,922 | 1% | % | 0% | ¥ 81,067,476,613 | ₿ 272,679 |
| Jan. 28, 2024 | ¥ 299,231 | ¥ 298,965 | ¥ 303,727 | ¥ 295,919 | ¥ 298,312 | 0% | % | 0% | ¥ 119,642,390,013 | ₿ 399,833 |
| Jan. 29, 2024 | ¥ 303,261 | ¥ 298,279 | ¥ 307,234 | ¥ 300,247 | ¥ 307,286 | 3% | % | 3% | ¥ 146,717,247,839 | ₿ 483,798 |
| Jan. 30, 2024 | ¥ 306,833 | ¥ 307,371 | ¥ 311,331 | ¥ 303,490 | ¥ 305,140 | -1% | % | 2% | ¥ 169,381,738,615 | ₿ 552,033 |
| Jan. 31, 2024 | ¥ 304,524 | ¥ 305,094 | ¥ 310,227 | ¥ 300,310 | ¥ 302,464 | -1% | % | 1% | ¥ 175,256,785,318 | ₿ 575,511 |
In 2024 Bitcoin had 22 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Feb. 28, 2024 was ¥432,293, the opening price ¥410,821 and the closing price ¥449,847.
The daily high for Feb. 28, 2024 was ¥460,072 and the daily low ¥408,432.
The price that day was up 9.5% for the month and up 50.3% for the year.
The average price for Bitcoin (BTC) in CNY for March 4, 2024 was ¥471,490, the opening price ¥451,545 and the closing price ¥491,972.
The daily high for March 4, 2024 was ¥493,460 and the daily low ¥448,983.
The price that day was up 8.9% for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 5, 2024 was ¥468,952, the opening price ¥492,049 and the closing price ¥459,177.
The daily high for March 5, 2024 was ¥497,634 and the daily low ¥426,948.
The price that day was down -6.7% for the month and up 53.4% for the year.
The average price for Bitcoin (BTC) in CNY for March 8, 2024 was ¥487,956, the opening price ¥481,506 and the closing price ¥490,818.
The daily high for March 8, 2024 was ¥503,582 and the daily low ¥475,919.
The price that day was up 2.0% for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in CNY for March 11, 2024 was ¥504,334, the opening price ¥492,891 and the closing price ¥518,181.
The daily high for March 11, 2024 was ¥523,403 and the daily low ¥482,862.
The price that day was up 5.1% for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in CNY for Nov. 22, 2024 was ¥714,032, the opening price ¥712,572 and the closing price ¥717,040.
The daily high for Nov. 22, 2024 was ¥721,934 and the daily low ¥704,582.
The price that day was up 0.6% for the month and up 139.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 5, 2024 was ¥710,427, the opening price ¥717,259 and the closing price ¥701,289.
The daily high for Dec. 5, 2024 was ¥755,232 and the daily low ¥667,930.
The price that day was down -2.3% for the month and up 134.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 15, 2024 was ¥749,342, the opening price ¥737,604 and the closing price ¥758,888.
The daily high for Dec. 15, 2024 was ¥764,336 and the daily low ¥736,538.
The price that day was up 2.9% for the month and up 153.6% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2024 was ¥767,191, the opening price ¥758,851 and the closing price ¥772,268.
The daily high for Dec. 16, 2024 was ¥785,041 and the daily low ¥752,605.
The price that day was up 1.8% for the month and up 158.0% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2024 was ¥775,361, the opening price ¥772,275 and the closing price ¥773,298.
The daily high for Dec. 17, 2024 was ¥788,801 and the daily low ¥767,071.
The price that day was up 0.1% for the month and up 158.4% for the year.
There are currently 0 price predictions for 2024.