In January 2017 Bitcoin (BTC-CNY) was priced at ¥6,811 CNY (Chinese Yuan Renminbi)
2017
1 days
What was the historical Bitcoin price for January 2017 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2017 BTC-CNY was ¥6,811. The closing price for Bitcoin (BTC) in January 2017 was ¥6,931, on Jan. 1, 2017. It was up 3.6% for the month and up 3.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the day, down % for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2017 was ¥6,647, the opening price ¥6,985 and the closing price ¥6,241.
The daily high for Jan. 6, 2017 was ¥7,242 and the daily low ¥6,118.
The price that day was down -10.6% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2017 was ¥6,129, the opening price ¥6,250 and the closing price ¥6,285.
The daily high for Jan. 7, 2017 was ¥6,285 and the daily low ¥5,697.
The price that day was up 0.7% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2017 was ¥6,311, the opening price ¥6,282 and the closing price ¥6,303.
The daily high for Jan. 8, 2017 was ¥6,521 and the daily low ¥6,138.
The price that day was up 0.3% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2017 was ¥6,249, the opening price ¥6,317 and the closing price ¥6,261.
The daily high for Jan. 9, 2017 was ¥6,321 and the daily low ¥6,098.
The price that day was down -0.7% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2017 was ¥6,278, the opening price ¥6,258 and the closing price ¥6,279.
The daily high for Jan. 10, 2017 was ¥6,332 and the daily low ¥6,241.
The price that day was up 0.3% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2017 was ¥5,833, the opening price ¥6,282 and the closing price ¥5,395.
The daily high for Jan. 11, 2017 was ¥6,366 and the daily low ¥5,291.
The price that day was down -14.1% for the day, down % for the month and down -19.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2017 was ¥5,461, the opening price ¥5,377 and the closing price ¥5,549.
The daily high for Jan. 12, 2017 was ¥5,697 and the daily low ¥5,222.
The price that day was up 2.9% for the day, down % for the month and down -17.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2017 was ¥5,581, the opening price ¥5,542 and the closing price ¥5,684.
The daily high for Jan. 13, 2017 was ¥5,719 and the daily low ¥5,380.
The price that day was up 2.4% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2017 was ¥5,676, the opening price ¥5,692 and the closing price ¥5,646.
The daily high for Jan. 14, 2017 was ¥5,761 and the daily low ¥5,605.
The price that day was down -0.7% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2017 was ¥5,650, the opening price ¥5,644 and the closing price ¥5,669.
The daily high for Jan. 15, 2017 was ¥5,680 and the daily low ¥5,608.
The price that day was up 0.4% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2017 was ¥5,705, the opening price ¥5,669 and the closing price ¥5,736.
The daily high for Jan. 16, 2017 was ¥5,757 and the daily low ¥5,659.
The price that day was up 1.2% for the day, down % for the month and down -14.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2017 was ¥5,981, the opening price ¥5,732 and the closing price ¥6,221.
The daily high for Jan. 17, 2017 was ¥6,239 and the daily low ¥5,731.
The price that day was up 8.5% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2017 was ¥6,112, the opening price ¥6,231 and the closing price ¥6,061.
The daily high for Jan. 18, 2017 was ¥6,287 and the daily low ¥5,867.
The price that day was down -2.6% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2017 was ¥6,133, the opening price ¥6,073 and the closing price ¥6,175.
The daily high for Jan. 19, 2017 was ¥6,213 and the daily low ¥6,072.
The price that day was up 1.9% for the day, down % for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2017 was ¥6,150, the opening price ¥6,169 and the closing price ¥6,151.
The daily high for Jan. 20, 2017 was ¥6,181 and the daily low ¥6,098.
The price that day was down -0.4% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2017 was ¥6,255, the opening price ¥6,155 and the closing price ¥6,335.
The daily high for Jan. 21, 2017 was ¥6,374 and the daily low ¥6,155.
The price that day was up 3.0% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2017 was ¥6,326, the opening price ¥6,338 and the closing price ¥6,355.
The daily high for Jan. 22, 2017 was ¥6,444 and the daily low ¥6,169.
The price that day was up 0.3% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2017 was ¥6,326, the opening price ¥6,361 and the closing price ¥6,310.
The daily high for Jan. 23, 2017 was ¥6,360 and the daily low ¥6,272.
The price that day was down -0.7% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2017 was ¥6,202, the opening price ¥6,239 and the closing price ¥6,120.
The daily high for Jan. 24, 2017 was ¥6,331 and the daily low ¥6,117.
The price that day was down -3.0% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2017 was ¥6,162, the opening price ¥6,115 and the closing price ¥6,204.
The daily high for Jan. 25, 2017 was ¥6,215 and the daily low ¥6,113.
The price that day was up 1.4% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2017 was ¥6,263, the opening price ¥6,210 and the closing price ¥6,310.
The daily high for Jan. 26, 2017 was ¥6,322 and the daily low ¥6,208.
The price that day was up 1.7% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2017 was ¥6,322, the opening price ¥6,315 and the closing price ¥6,325.
The daily high for Jan. 27, 2017 was ¥6,349 and the daily low ¥6,298.
The price that day was up 0.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2017 was ¥6,335, the opening price ¥6,325 and the closing price ¥6,338.
The daily high for Jan. 28, 2017 was ¥6,354 and the daily low ¥6,325.
The price that day was up 0.2% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2017 was ¥6,334, the opening price ¥6,341 and the closing price ¥6,323.
The daily high for Jan. 29, 2017 was ¥6,350 and the daily low ¥6,321.
The price that day was down -0.2% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2017 was ¥6,332, the opening price ¥6,328 and the closing price ¥6,329.
The daily high for Jan. 30, 2017 was ¥6,348 and the daily low ¥6,323.
The price that day was up 0.1% for the day, down % for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2017 was ¥6,506, the opening price ¥6,333 and the closing price ¥6,673.
The daily high for Jan. 31, 2017 was ¥6,684 and the daily low ¥6,333.
The price that day was up 5.4% for the day, down % for the month and down -0.3% for the year.
The average Bitcoin price in January 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2017 was $914, the opening price $964 and the closing price $970.
The daily high for January was $1,191 and a low of $756.
The price that day was up 0.7% for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2017 was €860, the opening price €917 and the closing price €899.
The daily high for January was €1,123 and a low of €711.
The price that day was down -2.0% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that day was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2017 was ¥105,170, the opening price ¥112,623 and the closing price ¥109,432.
The daily high for January was ¥137,322 and a low of ¥86,406.
The price that day was down -2.8% for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2017 was $1,228, the opening price $1,336 and the closing price $1,281.
The daily high for January was $1,622 and a low of $1,010.
The price that day was down -4.1% for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that day was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2017 was ₩1,080,043, the opening price ₩1,162,413 and the closing price ₩1,115,255.
The daily high for January was ₩1,406,141 and a low of ₩891,142.
The price that day was down -4.1% for the month and down -4.1% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2017 | ¥ 6,811 | ¥ 6,691 | ¥ 6,964 | ¥ 6,656 | ¥ 6,931 | 4% | % | 4% | ¥ 1,026,001,881 | ₿ 150,646 |
| Jan. 2, 2017 | ¥ 7,027 | ¥ 6,933 | ¥ 7,161 | ¥ 6,920 | ¥ 7,094 | 2% | % | 6% | ¥ 1,542,630,399 | ₿ 219,525 |
| Jan. 3, 2017 | ¥ 7,178 | ¥ 7,093 | ¥ 7,264 | ¥ 7,093 | ¥ 7,263 | 2% | % | 9% | ¥ 1,288,306,360 | ₿ 179,476 |
| Jan. 4, 2017 | ¥ 7,644 | ¥ 7,266 | ¥ 8,037 | ¥ 7,266 | ¥ 8,005 | 10% | % | 20% | ¥ 2,391,234,550 | ₿ 312,835 |
| Jan. 5, 2017 | ¥ 7,368 | ¥ 8,019 | ¥ 8,203 | ¥ 6,270 | ¥ 6,979 | -13% | % | 4% | ¥ 3,513,740,568 | ₿ 476,909 |
| Jan. 6, 2017 | ¥ 6,647 | ¥ 6,985 | ¥ 7,242 | ¥ 6,118 | ¥ 6,241 | -11% | % | -7% | ¥ 2,434,137,418 | ₿ 366,225 |
| Jan. 7, 2017 | ¥ 6,129 | ¥ 6,250 | ¥ 6,285 | ¥ 5,697 | ¥ 6,285 | 1% | % | -6% | ¥ 1,933,815,191 | ₿ 315,500 |
| Jan. 8, 2017 | ¥ 6,311 | ¥ 6,282 | ¥ 6,521 | ¥ 6,138 | ¥ 6,303 | 0% | % | -6% | ¥ 1,097,926,939 | ₿ 173,965 |
| Jan. 9, 2017 | ¥ 6,249 | ¥ 6,317 | ¥ 6,321 | ¥ 6,098 | ¥ 6,261 | -1% | % | -6% | ¥ 983,916,940 | ₿ 157,444 |
| Jan. 10, 2017 | ¥ 6,278 | ¥ 6,258 | ¥ 6,332 | ¥ 6,241 | ¥ 6,279 | 0% | % | -6% | ¥ 801,159,744 | ₿ 127,621 |
| Jan. 11, 2017 | ¥ 5,833 | ¥ 6,282 | ¥ 6,366 | ¥ 5,291 | ¥ 5,395 | -14% | % | -19% | ¥ 2,156,758,953 | ₿ 369,724 |
| Jan. 12, 2017 | ¥ 5,461 | ¥ 5,377 | ¥ 5,697 | ¥ 5,222 | ¥ 5,549 | 3% | % | -17% | ¥ 1,532,937,770 | ₿ 280,695 |
| Jan. 13, 2017 | ¥ 5,581 | ¥ 5,542 | ¥ 5,719 | ¥ 5,380 | ¥ 5,684 | 2% | % | -15% | ¥ 1,165,625,748 | ₿ 208,843 |
| Jan. 14, 2017 | ¥ 5,676 | ¥ 5,692 | ¥ 5,761 | ¥ 5,605 | ¥ 5,646 | -1% | % | -16% | ¥ 641,997,147 | ₿ 113,109 |
| Jan. 15, 2017 | ¥ 5,650 | ¥ 5,644 | ¥ 5,680 | ¥ 5,608 | ¥ 5,669 | 0% | % | -15% | ¥ 489,887,320 | ₿ 86,705 |
| Jan. 16, 2017 | ¥ 5,705 | ¥ 5,669 | ¥ 5,757 | ¥ 5,659 | ¥ 5,736 | 1% | % | -14% | ¥ 570,895,023 | ₿ 100,064 |
| Jan. 17, 2017 | ¥ 5,981 | ¥ 5,732 | ¥ 6,239 | ¥ 5,731 | ¥ 6,221 | 8% | % | -7% | ¥ 1,062,710,995 | ₿ 177,681 |
| Jan. 18, 2017 | ¥ 6,112 | ¥ 6,231 | ¥ 6,287 | ¥ 5,867 | ¥ 6,061 | -3% | % | -9% | ¥ 1,542,727,917 | ₿ 252,430 |
| Jan. 19, 2017 | ¥ 6,133 | ¥ 6,073 | ¥ 6,213 | ¥ 6,072 | ¥ 6,175 | 2% | % | -8% | ¥ 725,432,500 | ₿ 118,282 |
| Jan. 20, 2017 | ¥ 6,150 | ¥ 6,169 | ¥ 6,181 | ¥ 6,098 | ¥ 6,151 | 0% | % | -8% | ¥ 596,075,620 | ₿ 96,924 |
| Jan. 21, 2017 | ¥ 6,255 | ¥ 6,155 | ¥ 6,374 | ¥ 6,155 | ¥ 6,335 | 3% | % | -5% | ¥ 763,977,818 | ₿ 122,144 |
| Jan. 22, 2017 | ¥ 6,326 | ¥ 6,338 | ¥ 6,444 | ¥ 6,169 | ¥ 6,355 | 0% | % | -5% | ¥ 801,194,572 | ₿ 126,642 |
| Jan. 23, 2017 | ¥ 6,326 | ¥ 6,361 | ¥ 6,360 | ¥ 6,272 | ¥ 6,310 | -1% | % | -6% | ¥ 504,184,934 | ₿ 79,704 |
| Jan. 24, 2017 | ¥ 6,202 | ¥ 6,239 | ¥ 6,331 | ¥ 6,117 | ¥ 6,120 | -3% | % | -9% | ¥ 763,353,070 | ₿ 123,084 |
| Jan. 25, 2017 | ¥ 6,162 | ¥ 6,115 | ¥ 6,215 | ¥ 6,113 | ¥ 6,204 | 1% | % | -7% | ¥ 831,462,277 | ₿ 134,944 |
| Jan. 26, 2017 | ¥ 6,263 | ¥ 6,210 | ¥ 6,322 | ¥ 6,208 | ¥ 6,310 | 2% | % | -6% | ¥ 907,448,774 | ₿ 144,902 |
| Jan. 27, 2017 | ¥ 6,322 | ¥ 6,315 | ¥ 6,349 | ¥ 6,298 | ¥ 6,325 | 0% | % | -5% | ¥ 863,684,819 | ₿ 136,620 |
| Jan. 28, 2017 | ¥ 6,335 | ¥ 6,325 | ¥ 6,354 | ¥ 6,325 | ¥ 6,338 | 0% | % | -5% | ¥ 474,358,913 | ₿ 74,874 |
| Jan. 29, 2017 | ¥ 6,334 | ¥ 6,341 | ¥ 6,350 | ¥ 6,321 | ¥ 6,323 | 0% | % | -5% | ¥ 418,464,971 | ₿ 66,069 |
| Jan. 30, 2017 | ¥ 6,332 | ¥ 6,328 | ¥ 6,348 | ¥ 6,323 | ¥ 6,329 | 0% | % | -5% | ¥ 537,953,469 | ₿ 84,959 |
| Jan. 31, 2017 | ¥ 6,506 | ¥ 6,333 | ¥ 6,684 | ¥ 6,333 | ¥ 6,673 | 5% | % | 0% | ¥ 1,131,797,498 | ₿ 173,961 |
In 2017 Bitcoin had 74 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2017 was ¥6,811, the opening price ¥6,691 and the closing price ¥6,931.
The daily high for Jan. 1, 2017 was ¥6,964 and the daily low ¥6,656.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2017 was ¥7,027, the opening price ¥6,933 and the closing price ¥7,094.
The daily high for Jan. 2, 2017 was ¥7,161 and the daily low ¥6,920.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2017 was ¥7,178, the opening price ¥7,093 and the closing price ¥7,263.
The daily high for Jan. 3, 2017 was ¥7,264 and the daily low ¥7,093.
The price that day was up 2.4% for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2017 was ¥7,644, the opening price ¥7,266 and the closing price ¥8,005.
The daily high for Jan. 4, 2017 was ¥8,037 and the daily low ¥7,266.
The price that day was up 10.2% for the month and up 19.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2017 was ¥7,368, the opening price ¥8,019 and the closing price ¥6,979.
The daily high for Jan. 5, 2017 was ¥8,203 and the daily low ¥6,270.
The price that day was down -12.8% for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 6, 2017 was ¥86,836, the opening price ¥78,897 and the closing price ¥94,518.
The daily high for Dec. 6, 2017 was ¥95,031 and the daily low ¥78,897.
The price that day was up 19.9% for the month and up 1,312.7% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 7, 2017 was ¥106,066, the opening price ¥94,350 and the closing price ¥118,448.
The daily high for Dec. 7, 2017 was ¥118,448 and the daily low ¥93,017.
The price that day was up 25.3% for the month and up 1,670.3% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 8, 2017 was ¥110,952, the opening price ¥117,807 and the closing price ¥109,688.
The daily high for Dec. 8, 2017 was ¥121,476 and the daily low ¥94,839.
The price that day was down -7.4% for the month and up 1,539.4% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 16, 2017 was ¥123,072, the opening price ¥117,374 and the closing price ¥128,854.
The daily high for Dec. 16, 2017 was ¥130,304 and the daily low ¥115,755.
The price that day was up 10.1% for the month and up 1,825.9% for the year.
The average price for Bitcoin (BTC) in CNY for Dec. 17, 2017 was ¥128,342, the opening price ¥128,712 and the closing price ¥126,498.
The daily high for Dec. 17, 2017 was ¥132,764 and the daily low ¥125,396.
The price that day was down -1.8% for the month and up 1,790.7% for the year.
There are currently 0 price predictions for 2017.