In January 2019 Bitcoin (BTC-CNY) was priced at ¥26,050 CNY (Chinese Yuan Renminbi)
2019
1 days
What was the historical Bitcoin price for January 2019 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2019 BTC-CNY was ¥26,050. The closing price for Bitcoin (BTC) in January 2019 was ¥26,438, on Jan. 1, 2019. It was up 2.7% for the month and up 2.6% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2019 was ¥26,050, the opening price ¥25,772 and the closing price ¥26,438.
The daily high for Jan. 1, 2019 was ¥26,489 and the daily low ¥25,500.
The price that day was up 2.7% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2019 was ¥26,723, the opening price ¥26,477 and the closing price ¥27,060.
The daily high for Jan. 2, 2019 was ¥27,091 and the daily low ¥26,262.
The price that day was up 2.4% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2019 was ¥26,661, the opening price ¥26,975 and the closing price ¥26,366.
The daily high for Jan. 3, 2019 was ¥27,007 and the daily low ¥26,294.
The price that day was down -2.6% for the day, down % for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2019 was ¥26,348, the opening price ¥26,334 and the closing price ¥26,501.
The daily high for Jan. 4, 2019 was ¥26,557 and the daily low ¥26,000.
The price that day was up 0.5% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2019 was ¥26,515, the opening price ¥26,462 and the closing price ¥26,415.
The daily high for Jan. 5, 2019 was ¥26,825 and the daily low ¥26,358.
The price that day was down -0.3% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2019 was ¥27,191, the opening price ¥26,355 and the closing price ¥28,004.
The daily high for Jan. 6, 2019 was ¥28,119 and the daily low ¥26,286.
The price that day was up 6.0% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2019 was ¥27,815, the opening price ¥28,017 and the closing price ¥27,577.
The daily high for Jan. 7, 2019 was ¥28,114 and the daily low ¥27,554.
The price that day was down -1.5% for the day, down % for the month and up 7.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2019 was ¥27,699, the opening price ¥27,599 and the closing price ¥27,624.
The daily high for Jan. 8, 2019 was ¥28,160 and the daily low ¥27,413.
The price that day was up 0.2% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2019 was ¥27,631, the opening price ¥27,629 and the closing price ¥27,507.
The daily high for Jan. 9, 2019 was ¥27,819 and the daily low ¥27,568.
The price that day was down -0.4% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2019 was ¥26,224, the opening price ¥27,501 and the closing price ¥24,974.
The daily high for Jan. 10, 2019 was ¥27,582 and the daily low ¥24,840.
The price that day was down -9.2% for the day, down % for the month and down -3.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2019 was ¥24,913, the opening price ¥24,941 and the closing price ¥24,937.
The daily high for Jan. 11, 2019 was ¥25,116 and the daily low ¥24,658.
The price that day was down -0.2% for the day, down % for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2019 was ¥24,855, the opening price ¥24,934 and the closing price ¥24,761.
The daily high for Jan. 12, 2019 was ¥25,015 and the daily low ¥24,710.
The price that day was down -0.7% for the day, down % for the month and down -3.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2019 was ¥24,399, the opening price ¥24,744 and the closing price ¥24,028.
The daily high for Jan. 13, 2019 was ¥24,852 and the daily low ¥23,974.
The price that day was down -3.0% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2019 was ¥24,599, the opening price ¥24,058 and the closing price ¥25,083.
The daily high for Jan. 14, 2019 was ¥25,230 and the daily low ¥24,024.
The price that day was up 4.4% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2019 was ¥24,818, the opening price ¥25,070 and the closing price ¥24,547.
The daily high for Jan. 15, 2019 was ¥25,179 and the daily low ¥24,474.
The price that day was down -2.1% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2019 was ¥24,670, the opening price ¥24,553 and the closing price ¥24,697.
The daily high for Jan. 16, 2019 was ¥24,923 and the daily low ¥24,506.
The price that day was up 0.6% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2019 was ¥24,766, the opening price ¥24,676 and the closing price ¥24,927.
The daily high for Jan. 17, 2019 was ¥24,938 and the daily low ¥24,522.
The price that day was up 0.9% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2019 was ¥24,832, the opening price ¥24,923 and the closing price ¥24,796.
The daily high for Jan. 18, 2019 was ¥24,954 and the daily low ¥24,655.
The price that day was down -0.5% for the day, down % for the month and down -3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2019 was ¥25,068, the opening price ¥24,759 and the closing price ¥25,275.
The daily high for Jan. 19, 2019 was ¥25,478 and the daily low ¥24,759.
The price that day was up 1.9% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2019 was ¥24,832, the opening price ¥25,254 and the closing price ¥24,411.
The daily high for Jan. 20, 2019 was ¥25,376 and the daily low ¥24,289.
The price that day was down -3.4% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2019 was ¥24,343, the opening price ¥24,406 and the closing price ¥24,311.
The daily high for Jan. 21, 2019 was ¥24,464 and the daily low ¥24,192.
The price that day was down -0.4% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2019 was ¥24,397, the opening price ¥24,304 and the closing price ¥24,540.
The daily high for Jan. 22, 2019 was ¥24,650 and the daily low ¥24,096.
The price that day was up 0.9% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2019 was ¥24,430, the opening price ¥24,547 and the closing price ¥24,350.
The daily high for Jan. 23, 2019 was ¥24,607 and the daily low ¥24,215.
The price that day was down -0.8% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2019 was ¥24,390, the opening price ¥24,346 and the closing price ¥24,445.
The daily high for Jan. 24, 2019 was ¥24,548 and the daily low ¥24,220.
The price that day was up 0.4% for the day, down % for the month and down -5.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2019 was ¥24,368, the opening price ¥24,489 and the closing price ¥24,294.
The daily high for Jan. 25, 2019 was ¥24,522 and the daily low ¥24,166.
The price that day was down -0.6% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2019 was ¥24,380, the opening price ¥24,293 and the closing price ¥24,312.
The daily high for Jan. 26, 2019 was ¥24,666 and the daily low ¥24,250.
The price that day was up 0.1% for the day, down % for the month and down -5.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2019 was ¥24,241, the opening price ¥24,327 and the closing price ¥24,182.
The daily high for Jan. 27, 2019 was ¥24,381 and the daily low ¥24,074.
The price that day was down -0.5% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2019 was ¥23,748, the opening price ¥24,185 and the closing price ¥23,409.
The daily high for Jan. 28, 2019 was ¥24,201 and the daily low ¥23,199.
The price that day was down -3.2% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2019 was ¥23,243, the opening price ¥23,398 and the closing price ¥23,216.
The daily high for Jan. 29, 2019 was ¥23,447 and the daily low ¥22,913.
The price that day was down -0.8% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2019 was ¥23,292, the opening price ¥23,187 and the closing price ¥23,415.
The daily high for Jan. 30, 2019 was ¥23,475 and the daily low ¥23,090.
The price that day was up 0.9% for the day, down % for the month and down -9.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2019 was ¥23,292, the opening price ¥23,409 and the closing price ¥23,170.
The daily high for Jan. 31, 2019 was ¥23,485 and the daily low ¥23,103.
The price that day was down -1.0% for the day, down % for the month and down -10.1% for the year.
The average Bitcoin price in January 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2019 was $3,706, the opening price $3,747 and the closing price $3,458.
The daily high for January was $4,109 and a low of $3,401.
The price that day was down -7.6% for the month and down -7.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2019 was €3,246, the opening price €3,260 and the closing price €3,020.
The daily high for January was €3,592 and a low of €2,974.
The price that day was down -7.3% for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that day was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2019 was ¥403,771, the opening price ¥410,770 and the closing price ¥376,363.
The daily high for January was ¥446,602 and a low of ¥371,506.
The price that day was down -8.3% for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2019 was $5,184, the opening price $5,322 and the closing price $4,755.
The daily high for January was $5,769 and a low of $4,742.
The price that day was down -10.6% for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2019 was ₹261,673, the opening price ₹260,655 and the closing price ₹245,365.
The daily high for January was ₹288,292 and a low of ₹241,880.
The price that day was down -5.8% for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2019 was ₩4,154,227, the opening price ₩4,171,965 and the closing price ₩3,847,039.
The daily high for January was ₩4,619,074 and a low of ₩3,800,246.
The price that day was down -7.7% for the month and down -7.8% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2019 | ¥ 26,050 | ¥ 25,772 | ¥ 26,489 | ¥ 25,500 | ¥ 26,438 | 3% | % | 3% | ¥ 29,744,016,511 | ₿ 1,141,823 |
| Jan. 2, 2019 | ¥ 26,723 | ¥ 26,477 | ¥ 27,091 | ¥ 26,262 | ¥ 27,060 | 2% | % | 5% | ¥ 35,990,732,092 | ₿ 1,346,830 |
| Jan. 3, 2019 | ¥ 26,661 | ¥ 26,975 | ¥ 27,007 | ¥ 26,294 | ¥ 26,366 | -3% | % | 2% | ¥ 31,131,638,984 | ₿ 1,167,704 |
| Jan. 4, 2019 | ¥ 26,348 | ¥ 26,334 | ¥ 26,557 | ¥ 26,000 | ¥ 26,501 | 1% | % | 3% | ¥ 33,303,583,573 | ₿ 1,263,982 |
| Jan. 5, 2019 | ¥ 26,515 | ¥ 26,462 | ¥ 26,825 | ¥ 26,358 | ¥ 26,415 | 0% | % | 2% | ¥ 35,292,810,684 | ₿ 1,331,066 |
| Jan. 6, 2019 | ¥ 27,191 | ¥ 26,355 | ¥ 28,119 | ¥ 26,286 | ¥ 28,004 | 6% | % | 9% | ¥ 38,448,220,294 | ₿ 1,414,004 |
| Jan. 7, 2019 | ¥ 27,815 | ¥ 28,017 | ¥ 28,114 | ¥ 27,554 | ¥ 27,577 | -2% | % | 7% | ¥ 35,821,204,439 | ₿ 1,287,818 |
| Jan. 8, 2019 | ¥ 27,699 | ¥ 27,599 | ¥ 28,160 | ¥ 27,413 | ¥ 27,624 | 0% | % | 7% | ¥ 36,366,800,310 | ₿ 1,312,933 |
| Jan. 9, 2019 | ¥ 27,631 | ¥ 27,629 | ¥ 27,819 | ¥ 27,568 | ¥ 27,507 | 0% | % | 7% | ¥ 34,873,161,409 | ₿ 1,262,119 |
| Jan. 10, 2019 | ¥ 26,224 | ¥ 27,501 | ¥ 27,582 | ¥ 24,840 | ¥ 24,974 | -9% | % | -3% | ¥ 46,664,437,743 | ₿ 1,779,436 |
| Jan. 11, 2019 | ¥ 24,913 | ¥ 24,941 | ¥ 25,116 | ¥ 24,658 | ¥ 24,937 | 0% | % | -3% | ¥ 37,456,653,490 | ₿ 1,503,509 |
| Jan. 12, 2019 | ¥ 24,855 | ¥ 24,934 | ¥ 25,015 | ¥ 24,710 | ¥ 24,761 | -1% | % | -4% | ¥ 32,313,814,045 | ₿ 1,300,103 |
| Jan. 13, 2019 | ¥ 24,399 | ¥ 24,744 | ¥ 24,852 | ¥ 23,974 | ¥ 24,028 | -3% | % | -7% | ¥ 31,659,475,368 | ₿ 1,297,546 |
| Jan. 14, 2019 | ¥ 24,599 | ¥ 24,058 | ¥ 25,230 | ¥ 24,024 | ¥ 25,083 | 4% | % | -3% | ¥ 38,248,570,227 | ₿ 1,554,904 |
| Jan. 15, 2019 | ¥ 24,818 | ¥ 25,070 | ¥ 25,179 | ¥ 24,474 | ¥ 24,547 | -2% | % | -5% | ¥ 37,436,957,154 | ₿ 1,508,485 |
| Jan. 16, 2019 | ¥ 24,670 | ¥ 24,553 | ¥ 24,923 | ¥ 24,506 | ¥ 24,697 | 1% | % | -4% | ¥ 36,450,886,372 | ₿ 1,477,552 |
| Jan. 17, 2019 | ¥ 24,766 | ¥ 24,676 | ¥ 24,938 | ¥ 24,522 | ¥ 24,927 | 1% | % | -3% | ¥ 37,028,551,844 | ₿ 1,495,158 |
| Jan. 18, 2019 | ¥ 24,832 | ¥ 24,923 | ¥ 24,954 | ¥ 24,655 | ¥ 24,796 | -1% | % | -4% | ¥ 33,914,076,954 | ₿ 1,365,738 |
| Jan. 19, 2019 | ¥ 25,068 | ¥ 24,759 | ¥ 25,478 | ¥ 24,759 | ¥ 25,275 | 2% | % | -2% | ¥ 40,372,440,726 | ₿ 1,610,532 |
| Jan. 20, 2019 | ¥ 24,832 | ¥ 25,254 | ¥ 25,376 | ¥ 24,289 | ¥ 24,411 | -3% | % | -5% | ¥ 37,842,580,226 | ₿ 1,523,931 |
| Jan. 21, 2019 | ¥ 24,343 | ¥ 24,406 | ¥ 24,464 | ¥ 24,192 | ¥ 24,311 | 0% | % | -6% | ¥ 34,020,552,180 | ₿ 1,397,544 |
| Jan. 22, 2019 | ¥ 24,397 | ¥ 24,304 | ¥ 24,650 | ¥ 24,096 | ¥ 24,540 | 1% | % | -5% | ¥ 36,175,149,169 | ₿ 1,482,744 |
| Jan. 23, 2019 | ¥ 24,430 | ¥ 24,547 | ¥ 24,607 | ¥ 24,215 | ¥ 24,350 | -1% | % | -6% | ¥ 36,905,524,990 | ₿ 1,510,678 |
| Jan. 24, 2019 | ¥ 24,390 | ¥ 24,346 | ¥ 24,548 | ¥ 24,220 | ¥ 24,445 | 0% | % | -5% | ¥ 35,728,039,096 | ₿ 1,464,888 |
| Jan. 25, 2019 | ¥ 24,368 | ¥ 24,489 | ¥ 24,522 | ¥ 24,166 | ¥ 24,294 | -1% | % | -6% | ¥ 35,537,361,991 | ₿ 1,458,373 |
| Jan. 26, 2019 | ¥ 24,380 | ¥ 24,293 | ¥ 24,666 | ¥ 24,250 | ¥ 24,312 | 0% | % | -6% | ¥ 34,405,854,287 | ₿ 1,411,217 |
| Jan. 27, 2019 | ¥ 24,241 | ¥ 24,327 | ¥ 24,381 | ¥ 24,074 | ¥ 24,182 | -1% | % | -6% | ¥ 37,588,126,419 | ₿ 1,550,601 |
| Jan. 28, 2019 | ¥ 23,748 | ¥ 24,185 | ¥ 24,201 | ¥ 23,199 | ¥ 23,409 | -3% | % | -9% | ¥ 46,602,117,897 | ₿ 1,962,338 |
| Jan. 29, 2019 | ¥ 23,243 | ¥ 23,398 | ¥ 23,447 | ¥ 22,913 | ¥ 23,216 | -1% | % | -10% | ¥ 39,704,985,150 | ₿ 1,708,222 |
| Jan. 30, 2019 | ¥ 23,292 | ¥ 23,187 | ¥ 23,475 | ¥ 23,090 | ¥ 23,415 | 1% | % | -9% | ¥ 39,996,918,446 | ₿ 1,717,213 |
| Jan. 31, 2019 | ¥ 23,292 | ¥ 23,409 | ¥ 23,485 | ¥ 23,103 | ¥ 23,170 | -1% | % | -10% | ¥ 39,073,110,254 | ₿ 1,677,549 |
In 2019 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.