In January 2026 Bitcoin (BTC-CNY) was priced at ¥616,298 CNY (Chinese Yuan Renminbi)
2026
1 days
What was the historical Bitcoin price for January 2026 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2026 BTC-CNY was ¥616,298. The closing price for Bitcoin (BTC) in January 2026 was ¥620,565, on Jan. 1, 2026. It was up 1.4% for the month and up 1.4% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2026 was ¥616,298, the opening price ¥612,163 and the closing price ¥620,565.
The daily high for Jan. 1, 2026 was ¥621,063 and the daily low ¥611,403.
The price that day was up 1.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2026 was ¥625,789, the opening price ¥620,572 and the closing price ¥629,060.
The daily high for Jan. 2, 2026 was ¥635,619 and the daily low ¥617,904.
The price that day was up 1.4% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2026 was ¥630,418, the opening price ¥629,062 and the closing price ¥633,665.
The daily high for Jan. 3, 2026 was ¥634,199 and the daily low ¥624,747.
The price that day was up 0.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2026 was ¥637,008, the opening price ¥633,664 and the closing price ¥639,337.
The daily high for Jan. 4, 2026 was ¥641,424 and the daily low ¥633,609.
The price that day was up 0.9% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2026 was ¥649,266, the opening price ¥639,345 and the closing price ¥656,117.
The daily high for Jan. 5, 2026 was ¥662,259 and the daily low ¥639,345.
The price that day was up 2.6% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2026 was ¥651,848, the opening price ¥656,078 and the closing price ¥654,575.
The daily high for Jan. 6, 2026 was ¥659,219 and the daily low ¥637,518.
The price that day was down -0.2% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2026 was ¥645,520, the opening price ¥654,565 and the closing price ¥638,910.
The daily high for Jan. 7, 2026 was ¥654,644 and the daily low ¥633,964.
The price that day was down -2.4% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2026 was ¥634,502, the opening price ¥638,921 and the closing price ¥635,715.
The daily high for Jan. 8, 2026 was ¥640,154 and the daily low ¥623,218.
The price that day was down -0.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2026 was ¥633,605, the opening price ¥635,709 and the closing price ¥631,542.
The daily high for Jan. 9, 2026 was ¥641,316 and the daily low ¥625,854.
The price that day was down -0.7% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2026 was ¥631,378, the opening price ¥631,521 and the closing price ¥630,659.
The daily high for Jan. 10, 2026 was ¥632,937 and the daily low ¥630,395.
The price that day was down -0.1% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2026 was ¥632,462, the opening price ¥630,650 and the closing price ¥633,736.
The daily high for Jan. 11, 2026 was ¥636,022 and the daily low ¥629,442.
The price that day was up 0.5% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2026 was ¥635,527, the opening price ¥633,725 and the closing price ¥635,907.
The daily high for Jan. 12, 2026 was ¥644,514 and the daily low ¥627,963.
The price that day was up 0.3% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2026 was ¥651,361, the opening price ¥635,854 and the closing price ¥665,155.
The daily high for Jan. 13, 2026 was ¥669,969 and the daily low ¥634,465.
The price that day was up 4.6% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2026 was ¥670,837, the opening price ¥665,163 and the closing price ¥675,966.
The daily high for Jan. 14, 2026 was ¥682,426 and the daily low ¥659,792.
The price that day was up 1.6% for the day, down % for the month and up 10.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2026 was ¥670,255, the opening price ¥675,979 and the closing price ¥665,648.
The daily high for Jan. 15, 2026 was ¥676,865 and the daily low ¥662,527.
The price that day was down -1.5% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2026 was ¥663,969, the opening price ¥665,668 and the closing price ¥665,700.
The daily high for Jan. 16, 2026 was ¥667,624 and the daily low ¥656,883.
The price that day was up 0.0% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2026 was ¥664,182, the opening price ¥665,701 and the closing price ¥662,737.
The daily high for Jan. 17, 2026 was ¥666,211 and the daily low ¥662,080.
The price that day was down -0.4% for the day, down % for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2026 was ¥658,236, the opening price ¥662,746 and the closing price ¥652,524.
The daily high for Jan. 18, 2026 was ¥665,466 and the daily low ¥652,207.
The price that day was down -1.5% for the day, down % for the month and up 6.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2026 was ¥647,922, the opening price ¥652,672 and the closing price ¥644,553.
The daily high for Jan. 19, 2026 was ¥652,708 and the daily low ¥641,756.
The price that day was down -1.2% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2026 was ¥629,214, the opening price ¥644,553 and the closing price ¥614,750.
The daily high for Jan. 20, 2026 was ¥646,258 and the daily low ¥611,297.
The price that day was down -4.6% for the day, down % for the month and up 0.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2026 was ¥618,564, the opening price ¥614,859 and the closing price ¥622,412.
The daily high for Jan. 21, 2026 was ¥629,748 and the daily low ¥607,236.
The price that day was up 1.2% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2026 was ¥622,854, the opening price ¥622,423 and the closing price ¥623,875.
The daily high for Jan. 22, 2026 was ¥628,401 and the daily low ¥616,717.
The price that day was up 0.2% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2026 was ¥624,410, the opening price ¥623,873 and the closing price ¥623,242.
The daily high for Jan. 23, 2026 was ¥634,358 and the daily low ¥616,166.
The price that day was down -0.1% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2026 was ¥622,313, the opening price ¥623,258 and the closing price ¥620,568.
The daily high for Jan. 24, 2026 was ¥625,385 and the daily low ¥620,042.
The price that day was down -0.4% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2026 was ¥611,270, the opening price ¥620,526 and the closing price ¥603,720.
The daily high for Jan. 25, 2026 was ¥621,079 and the daily low ¥599,756.
The price that day was down -2.7% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2026 was ¥609,137, the opening price ¥603,680 and the closing price ¥613,845.
The daily high for Jan. 26, 2026 was ¥617,189 and the daily low ¥601,833.
The price that day was up 1.7% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2026 was ¥615,512, the opening price ¥613,778 and the closing price ¥619,682.
The daily high for Jan. 27, 2026 was ¥621,939 and the daily low ¥606,651.
The price that day was up 1.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2026 was ¥620,918, the opening price ¥619,692 and the closing price ¥619,512.
The daily high for Jan. 28, 2026 was ¥628,228 and the daily low ¥616,242.
The price that day was down 0.0% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2026 was ¥601,265, the opening price ¥619,409 and the closing price ¥587,568.
The daily high for Jan. 29, 2026 was ¥619,624 and the daily low ¥578,458.
The price that day was down -5.2% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2026 was ¥580,951, the opening price ¥587,576 and the closing price ¥584,841.
The daily high for Jan. 30, 2026 was ¥587,850 and the daily low ¥563,536.
The price that day was down -0.5% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2026 was ¥560,833, the opening price ¥584,826 and the closing price ¥546,554.
The daily high for Jan. 31, 2026 was ¥584,899 and the daily low ¥527,053.
The price that day was down -6.5% for the day, down % for the month and down -10.7% for the year.
The average Bitcoin price in January 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2026 was $90,528, the opening price $87,508 and the closing price $78,621.
The daily high for January was $97,861 and a low of $75,816.
The price that day was down -10.2% for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2026 was €77,175, the opening price €74,586 and the closing price €66,326.
The daily high for January was €84,056 and a low of €63,959.
The price that day was down -11.1% for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that day was down -11.8% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2026 was ¥14,192,063, the opening price ¥13,726,691 and the closing price ¥12,166,224.
The daily high for January was ¥15,514,429 and a low of ¥11,732,129.
The price that day was down -11.4% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2026 was $133,694, the opening price $131,193 and the closing price $112,961.
The daily high for January was $146,423 and a low of $108,931.
The price that day was down -13.9% for the month and down -13.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2026 was ₹8,216,758, the opening price ₹7,874,012 and the closing price ₹7,208,184.
The daily high for January was ₹8,833,257 and a low of ₹6,950,994.
The price that day was down -8.5% for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2026 was ₩131,705,086, the opening price ₩126,357,904 and the closing price ₩114,062,728.
The daily high for January was ₩143,252,400 and a low of ₩109,992,928.
The price that day was down -9.7% for the month and down -9.7% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | ¥ 616,298 | ¥ 612,163 | ¥ 621,063 | ¥ 611,403 | ¥ 620,565 | 1% | % | 1% | ¥ 131,824,558,952 | ₿ 213,897 |
| Jan. 2, 2026 | ¥ 625,789 | ¥ 620,572 | ¥ 635,619 | ¥ 617,904 | ¥ 629,060 | 1% | % | 3% | ¥ 324,506,989,921 | ₿ 518,557 |
| Jan. 3, 2026 | ¥ 630,418 | ¥ 629,062 | ¥ 634,199 | ¥ 624,747 | ¥ 633,665 | 1% | % | 4% | ¥ 145,296,034,947 | ₿ 230,476 |
| Jan. 4, 2026 | ¥ 637,008 | ¥ 633,664 | ¥ 641,424 | ¥ 633,609 | ¥ 639,337 | 1% | % | 4% | ¥ 187,230,139,578 | ₿ 293,921 |
| Jan. 5, 2026 | ¥ 649,266 | ¥ 639,345 | ¥ 662,259 | ¥ 639,345 | ¥ 656,117 | 3% | % | 7% | ¥ 373,031,697,364 | ₿ 574,543 |
| Jan. 6, 2026 | ¥ 651,848 | ¥ 656,078 | ¥ 659,219 | ¥ 637,518 | ¥ 654,575 | 0% | % | 7% | ¥ 366,159,617,932 | ₿ 561,726 |
| Jan. 7, 2026 | ¥ 645,520 | ¥ 654,565 | ¥ 654,644 | ¥ 633,964 | ¥ 638,910 | -2% | % | 4% | ¥ 304,111,719,874 | ₿ 471,111 |
| Jan. 8, 2026 | ¥ 634,502 | ¥ 638,921 | ¥ 640,154 | ¥ 623,218 | ¥ 635,715 | -1% | % | 4% | ¥ 296,020,214,716 | ₿ 466,539 |
| Jan. 9, 2026 | ¥ 633,605 | ¥ 635,709 | ¥ 641,316 | ¥ 625,854 | ¥ 631,542 | -1% | % | 3% | ¥ 267,273,718,002 | ₿ 421,830 |
| Jan. 10, 2026 | ¥ 631,378 | ¥ 631,521 | ¥ 632,937 | ¥ 630,395 | ¥ 630,659 | 0% | % | 3% | ¥ 86,420,726,445 | ₿ 136,876 |
| Jan. 11, 2026 | ¥ 632,462 | ¥ 630,650 | ¥ 636,022 | ¥ 629,442 | ¥ 633,736 | 0% | % | 4% | ¥ 119,770,354,357 | ₿ 189,371 |
| Jan. 12, 2026 | ¥ 635,527 | ¥ 633,725 | ¥ 644,514 | ¥ 627,963 | ¥ 635,907 | 0% | % | 4% | ¥ 288,315,847,323 | ₿ 453,664 |
| Jan. 13, 2026 | ¥ 651,361 | ¥ 635,854 | ¥ 669,969 | ¥ 634,465 | ¥ 665,155 | 5% | % | 9% | ¥ 383,655,145,643 | ₿ 589,005 |
| Jan. 14, 2026 | ¥ 670,837 | ¥ 665,163 | ¥ 682,426 | ¥ 659,792 | ¥ 675,966 | 2% | % | 10% | ¥ 422,559,912,778 | ₿ 629,900 |
| Jan. 15, 2026 | ¥ 670,255 | ¥ 675,979 | ¥ 676,865 | ¥ 662,527 | ¥ 665,648 | -2% | % | 9% | ¥ 369,820,839,390 | ₿ 551,762 |
| Jan. 16, 2026 | ¥ 663,969 | ¥ 665,668 | ¥ 667,624 | ¥ 656,883 | ¥ 665,700 | 0% | % | 9% | ¥ 231,701,513,249 | ₿ 348,964 |
| Jan. 17, 2026 | ¥ 664,182 | ¥ 665,701 | ¥ 666,211 | ¥ 662,080 | ¥ 662,737 | 0% | % | 8% | ¥ 111,652,929,425 | ₿ 168,106 |
| Jan. 18, 2026 | ¥ 658,236 | ¥ 662,746 | ¥ 665,466 | ¥ 652,207 | ¥ 652,524 | -2% | % | 7% | ¥ 145,020,243,940 | ₿ 220,317 |
| Jan. 19, 2026 | ¥ 647,922 | ¥ 652,672 | ¥ 652,708 | ¥ 641,756 | ¥ 644,553 | -1% | % | 5% | ¥ 272,959,581,387 | ₿ 421,284 |
| Jan. 20, 2026 | ¥ 629,214 | ¥ 644,553 | ¥ 646,258 | ¥ 611,297 | ¥ 614,750 | -5% | % | 0% | ¥ 369,451,545,055 | ₿ 587,163 |
| Jan. 21, 2026 | ¥ 618,564 | ¥ 614,859 | ¥ 629,748 | ¥ 607,236 | ¥ 622,412 | 1% | % | 2% | ¥ 392,279,428,786 | ₿ 634,178 |
| Jan. 22, 2026 | ¥ 622,854 | ¥ 622,423 | ¥ 628,401 | ¥ 616,717 | ¥ 623,875 | 0% | % | 2% | ¥ 247,909,288,158 | ₿ 398,021 |
| Jan. 23, 2026 | ¥ 624,410 | ¥ 623,873 | ¥ 634,358 | ¥ 616,166 | ¥ 623,242 | 0% | % | 2% | ¥ 271,551,890,854 | ₿ 434,894 |
| Jan. 24, 2026 | ¥ 622,313 | ¥ 623,258 | ¥ 625,385 | ¥ 620,042 | ¥ 620,568 | 0% | % | 1% | ¥ 101,386,769,946 | ₿ 162,919 |
| Jan. 25, 2026 | ¥ 611,270 | ¥ 620,526 | ¥ 621,079 | ¥ 599,756 | ¥ 603,720 | -3% | % | -1% | ¥ 251,921,207,408 | ₿ 412,128 |
| Jan. 26, 2026 | ¥ 609,137 | ¥ 603,680 | ¥ 617,189 | ¥ 601,833 | ¥ 613,845 | 2% | % | 0% | ¥ 315,237,993,329 | ₿ 517,516 |
| Jan. 27, 2026 | ¥ 615,512 | ¥ 613,778 | ¥ 621,939 | ¥ 606,651 | ¥ 619,682 | 1% | % | 1% | ¥ 269,459,449,988 | ₿ 437,781 |
| Jan. 28, 2026 | ¥ 620,918 | ¥ 619,692 | ¥ 628,228 | ¥ 616,242 | ¥ 619,512 | 0% | % | 1% | ¥ 276,518,257,396 | ₿ 445,338 |
| Jan. 29, 2026 | ¥ 601,265 | ¥ 619,409 | ¥ 619,624 | ¥ 578,458 | ¥ 587,568 | -5% | % | -4% | ¥ 449,235,483,045 | ₿ 747,151 |
| Jan. 30, 2026 | ¥ 580,951 | ¥ 587,576 | ¥ 587,850 | ¥ 563,536 | ¥ 584,841 | 0% | % | -4% | ¥ 501,108,668,486 | ₿ 862,567 |
| Jan. 31, 2026 | ¥ 560,833 | ¥ 584,826 | ¥ 584,899 | ¥ 527,053 | ¥ 546,554 | -7% | % | -11% | ¥ 489,954,189,860 | ₿ 873,618 |
In 2026 Bitcoin had 0 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.