In January 2015 Bitcoin (BTC-CNY) was priced at ¥1,969 CNY (Chinese Yuan Renminbi)
2015
1 days
What was the historical Bitcoin price for January 2015 in Chinese Yuan Renminbi (CNY)? The average price for Bitcoin in January 2015 BTC-CNY was ¥1,969. The closing price for Bitcoin (BTC) in January 2015 was ¥1,950, on Jan. 1, 2015. It was down -1.9% for the month and down -1.9% for the year.
Daily price history for BTC-CNY (Bitcoin CNY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in CNY for Jan. 1, 2015 was ¥1,969, the opening price ¥1,988 and the closing price ¥1,950.
The daily high for Jan. 1, 2015 was ¥1,988 and the daily low ¥1,948.
The price that day was down -1.9% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 2, 2015 was ¥1,952, the opening price ¥1,949 and the closing price ¥1,955.
The daily high for Jan. 2, 2015 was ¥1,960 and the daily low ¥1,946.
The price that day was up 0.2% for the day, down % for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 3, 2015 was ¥1,849, the opening price ¥1,953 and the closing price ¥1,744.
The daily high for Jan. 3, 2015 was ¥1,955 and the daily low ¥1,744.
The price that day was down -10.8% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 4, 2015 was ¥1,691, the opening price ¥1,744 and the closing price ¥1,639.
The daily high for Jan. 4, 2015 was ¥1,782 and the daily low ¥1,598.
The price that day was down -6.0% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 5, 2015 was ¥1,682, the opening price ¥1,645 and the closing price ¥1,707.
The daily high for Jan. 5, 2015 was ¥1,731 and the daily low ¥1,645.
The price that day was up 4.2% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 6, 2015 was ¥1,742, the opening price ¥1,708 and the closing price ¥1,778.
The daily high for Jan. 6, 2015 was ¥1,786 and the daily low ¥1,694.
The price that day was up 4.1% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 7, 2015 was ¥1,805, the opening price ¥1,777 and the closing price ¥1,829.
The daily high for Jan. 7, 2015 was ¥1,856 and the daily low ¥1,759.
The price that day was up 2.9% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 8, 2015 was ¥1,792, the opening price ¥1,827 and the closing price ¥1,761.
The daily high for Jan. 8, 2015 was ¥1,827 and the daily low ¥1,754.
The price that day was down -3.7% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 9, 2015 was ¥1,777, the opening price ¥1,755 and the closing price ¥1,803.
The daily high for Jan. 9, 2015 was ¥1,807 and the daily low ¥1,741.
The price that day was up 2.4% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 10, 2015 was ¥1,745, the opening price ¥1,784 and the closing price ¥1,706.
The daily high for Jan. 10, 2015 was ¥1,789 and the daily low ¥1,701.
The price that day was down -5.4% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 11, 2015 was ¥1,684, the opening price ¥1,705 and the closing price ¥1,649.
The daily high for Jan. 11, 2015 was ¥1,736 and the daily low ¥1,645.
The price that day was down -3.3% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 12, 2015 was ¥1,662, the opening price ¥1,652 and the closing price ¥1,661.
The daily high for Jan. 12, 2015 was ¥1,688 and the daily low ¥1,645.
The price that day was up 0.7% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 13, 2015 was ¥1,521, the opening price ¥1,659 and the closing price ¥1,400.
The daily high for Jan. 13, 2015 was ¥1,664 and the daily low ¥1,363.
The price that day was down -15.7% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 14, 2015 was ¥1,235, the opening price ¥1,387 and the closing price ¥1,103.
The daily high for Jan. 14, 2015 was ¥1,387 and the daily low ¥1,063.
The price that day was down -21.2% for the day, down % for the month and down -44.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 15, 2015 was ¥1,227, the opening price ¥1,096 and the closing price ¥1,298.
The daily high for Jan. 15, 2015 was ¥1,417 and the daily low ¥1,096.
The price that day was up 17.7% for the day, down % for the month and down -34.7% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 16, 2015 was ¥1,300, the opening price ¥1,294 and the closing price ¥1,292.
The daily high for Jan. 16, 2015 was ¥1,375 and the daily low ¥1,240.
The price that day was down -0.5% for the day, down % for the month and down -35.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 17, 2015 was ¥1,263, the opening price ¥1,290 and the closing price ¥1,237.
The daily high for Jan. 17, 2015 was ¥1,314 and the daily low ¥1,209.
The price that day was down -4.2% for the day, down % for the month and down -37.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 18, 2015 was ¥1,278, the opening price ¥1,242 and the closing price ¥1,305.
The daily high for Jan. 18, 2015 was ¥1,357 and the daily low ¥1,207.
The price that day was up 5.6% for the day, down % for the month and down -34.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 19, 2015 was ¥1,321, the opening price ¥1,312 and the closing price ¥1,336.
The daily high for Jan. 19, 2015 was ¥1,348 and the daily low ¥1,289.
The price that day was up 2.4% for the day, down % for the month and down -32.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 20, 2015 was ¥1,312, the opening price ¥1,324 and the closing price ¥1,313.
The daily high for Jan. 20, 2015 was ¥1,337 and the daily low ¥1,275.
The price that day was down -1.7% for the day, down % for the month and down -34.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 21, 2015 was ¥1,362, the opening price ¥1,313 and the closing price ¥1,409.
The daily high for Jan. 21, 2015 was ¥1,415 and the daily low ¥1,312.
The price that day was up 7.3% for the day, down % for the month and down -29.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 22, 2015 was ¥1,435, the opening price ¥1,412 and the closing price ¥1,449.
The daily high for Jan. 22, 2015 was ¥1,471 and the daily low ¥1,406.
The price that day was up 2.8% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 23, 2015 was ¥1,441, the opening price ¥1,450 and the closing price ¥1,450.
The daily high for Jan. 23, 2015 was ¥1,463 and the daily low ¥1,400.
The price that day was up 0.1% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 24, 2015 was ¥1,493, the opening price ¥1,449 and the closing price ¥1,544.
The daily high for Jan. 24, 2015 was ¥1,546 and the daily low ¥1,433.
The price that day was up 6.4% for the day, down % for the month and down -22.4% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 25, 2015 was ¥1,557, the opening price ¥1,540 and the closing price ¥1,580.
The daily high for Jan. 25, 2015 was ¥1,589 and the daily low ¥1,519.
The price that day was up 2.4% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 26, 2015 was ¥1,702, the opening price ¥1,582 and the closing price ¥1,710.
The daily high for Jan. 26, 2015 was ¥1,934 and the daily low ¥1,582.
The price that day was up 8.2% for the day, down % for the month and down -14.0% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 27, 2015 was ¥1,660, the opening price ¥1,708 and the closing price ¥1,645.
The daily high for Jan. 27, 2015 was ¥1,723 and the daily low ¥1,565.
The price that day was down -3.8% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 28, 2015 was ¥1,547, the opening price ¥1,644 and the closing price ¥1,461.
The daily high for Jan. 28, 2015 was ¥1,664 and the daily low ¥1,418.
The price that day was down -11.2% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 29, 2015 was ¥1,447, the opening price ¥1,458 and the closing price ¥1,459.
The daily high for Jan. 29, 2015 was ¥1,491 and the daily low ¥1,379.
The price that day was down -0.2% for the day, down % for the month and down -26.6% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 30, 2015 was ¥1,449, the opening price ¥1,454 and the closing price ¥1,415.
The daily high for Jan. 30, 2015 was ¥1,517 and the daily low ¥1,411.
The price that day was down -3.0% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in CNY for Jan. 31, 2015 was ¥1,396, the opening price ¥1,415 and the closing price ¥1,359.
The daily high for Jan. 31, 2015 was ¥1,459 and the daily low ¥1,352.
The price that day was down -4.0% for the day, down % for the month and down -31.6% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that day was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in CNY for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that month was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in CNY for January 2016 was ¥2,702, the opening price ¥2,796 and the closing price ¥2,425.
The daily high for January was ¥3,052 and a low of ¥2,337.
The price that month was down -13.3% for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2017 was ¥6,300, the opening price ¥6,691 and the closing price ¥6,673.
The daily high for January was ¥8,203 and a low of ¥5,222.
The price that month was down -0.3% for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in CNY for January 2018 was ¥84,288, the opening price ¥91,818 and the closing price ¥64,230.
The daily high for January was ¥114,909 and a low of ¥60,485.
The price that month was down -30.3% for the month and down -30.0% for the year.
The average price for Bitcoin (BTC) in CNY for January 2019 was ¥25,185, the opening price ¥25,772 and the closing price ¥23,170.
The daily high for January was ¥28,160 and a low of ¥22,913.
The price that month was down -10.0% for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2020 was ¥57,813, the opening price ¥50,100 and the closing price ¥64,862.
The daily high for January was ¥66,267 and a low of ¥48,166.
The price that month was up 29.5% for the month and up 29.5% for the year.
The average price for Bitcoin (BTC) in CNY for January 2021 was ¥223,923, the opening price ¥189,409 and the closing price ¥212,852.
The daily high for January was ¥271,421 and a low of ¥185,538.
The price that month was up 12.3% for the month and up 12.4% for the year.
The average price for Bitcoin (BTC) in CNY for January 2022 was ¥261,700, the opening price ¥294,353 and the closing price ¥244,791.
The daily high for January was ¥304,329 and a low of ¥209,939.
The price that month was down -16.8% for the month and down -16.8% for the year.
The average price for Bitcoin (BTC) in CNY for January 2023 was ¥136,827, the opening price ¥114,146 and the closing price ¥156,299.
The daily high for January was ¥162,258 and a low of ¥113,962.
The price that month was up 36.9% for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2024 was ¥305,013, the opening price ¥299,295 and the closing price ¥302,464.
The daily high for January was ¥347,780 and a low of ¥273,149.
The price that month was up 1.1% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in CNY for January 2025 was ¥728,361, the opening price ¥681,807 and the closing price ¥735,964.
The daily high for January was ¥798,218 and a low of ¥654,473.
The price that month was up 7.9% for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in CNY for January 2026 was ¥631,214, the opening price ¥612,163 and the closing price ¥546,554.
The daily high for January was ¥682,426 and a low of ¥527,053.
The price that month was down -10.7% for the month and down -10.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | ¥ 1,969 | ¥ 1,988 | ¥ 1,988 | ¥ 1,948 | ¥ 1,950 | -2% | % | -2% | ¥ 49,863,578 | ₿ 25,329 |
| Jan. 2, 2015 | ¥ 1,952 | ¥ 1,949 | ¥ 1,960 | ¥ 1,946 | ¥ 1,955 | 0% | % | -2% | ¥ 48,772,189 | ₿ 24,984 |
| Jan. 3, 2015 | ¥ 1,849 | ¥ 1,953 | ¥ 1,955 | ¥ 1,744 | ¥ 1,744 | -11% | % | -12% | ¥ 205,089,330 | ₿ 110,906 |
| Jan. 4, 2015 | ¥ 1,691 | ¥ 1,744 | ¥ 1,782 | ¥ 1,598 | ¥ 1,639 | -6% | % | -18% | ¥ 345,156,314 | ₿ 204,109 |
| Jan. 5, 2015 | ¥ 1,682 | ¥ 1,645 | ¥ 1,731 | ¥ 1,645 | ¥ 1,707 | 4% | % | -14% | ¥ 273,453,012 | ₿ 162,575 |
| Jan. 6, 2015 | ¥ 1,742 | ¥ 1,708 | ¥ 1,786 | ¥ 1,694 | ¥ 1,778 | 4% | % | -11% | ¥ 144,413,911 | ₿ 82,918 |
| Jan. 7, 2015 | ¥ 1,805 | ¥ 1,777 | ¥ 1,856 | ¥ 1,759 | ¥ 1,829 | 3% | % | -8% | ¥ 154,489,968 | ₿ 85,583 |
| Jan. 8, 2015 | ¥ 1,792 | ¥ 1,827 | ¥ 1,827 | ¥ 1,754 | ¥ 1,761 | -4% | % | -11% | ¥ 124,177,250 | ₿ 69,285 |
| Jan. 9, 2015 | ¥ 1,777 | ¥ 1,755 | ¥ 1,807 | ¥ 1,741 | ¥ 1,803 | 2% | % | -9% | ¥ 116,214,428 | ₿ 65,413 |
| Jan. 10, 2015 | ¥ 1,745 | ¥ 1,784 | ¥ 1,789 | ¥ 1,701 | ¥ 1,706 | -5% | % | -14% | ¥ 94,768,407 | ₿ 54,312 |
| Jan. 11, 2015 | ¥ 1,684 | ¥ 1,705 | ¥ 1,736 | ¥ 1,645 | ¥ 1,649 | -3% | % | -17% | ¥ 112,999,667 | ₿ 67,103 |
| Jan. 12, 2015 | ¥ 1,662 | ¥ 1,652 | ¥ 1,688 | ¥ 1,645 | ¥ 1,661 | 1% | % | -16% | ¥ 117,108,837 | ₿ 70,476 |
| Jan. 13, 2015 | ¥ 1,521 | ¥ 1,659 | ¥ 1,664 | ¥ 1,363 | ¥ 1,400 | -16% | % | -30% | ¥ 451,413,673 | ₿ 296,737 |
| Jan. 14, 2015 | ¥ 1,235 | ¥ 1,387 | ¥ 1,387 | ¥ 1,063 | ¥ 1,103 | -21% | % | -44% | ¥ 604,940,118 | ₿ 489,727 |
| Jan. 15, 2015 | ¥ 1,227 | ¥ 1,096 | ¥ 1,417 | ¥ 1,096 | ¥ 1,298 | 18% | % | -35% | ¥ 505,932,669 | ₿ 412,371 |
| Jan. 16, 2015 | ¥ 1,300 | ¥ 1,294 | ¥ 1,375 | ¥ 1,240 | ¥ 1,292 | -1% | % | -35% | ¥ 238,459,936 | ₿ 183,422 |
| Jan. 17, 2015 | ¥ 1,263 | ¥ 1,290 | ¥ 1,314 | ¥ 1,209 | ¥ 1,237 | -4% | % | -38% | ¥ 145,664,693 | ₿ 115,373 |
| Jan. 18, 2015 | ¥ 1,278 | ¥ 1,242 | ¥ 1,357 | ¥ 1,207 | ¥ 1,305 | 6% | % | -34% | ¥ 186,723,173 | ₿ 146,117 |
| Jan. 19, 2015 | ¥ 1,321 | ¥ 1,312 | ¥ 1,348 | ¥ 1,289 | ¥ 1,336 | 2% | % | -33% | ¥ 116,035,968 | ₿ 87,818 |
| Jan. 20, 2015 | ¥ 1,312 | ¥ 1,324 | ¥ 1,337 | ¥ 1,275 | ¥ 1,313 | -2% | % | -34% | ¥ 149,446,320 | ₿ 113,879 |
| Jan. 21, 2015 | ¥ 1,362 | ¥ 1,313 | ¥ 1,415 | ¥ 1,312 | ¥ 1,409 | 7% | % | -29% | ¥ 185,867,676 | ₿ 136,430 |
| Jan. 22, 2015 | ¥ 1,435 | ¥ 1,412 | ¥ 1,471 | ¥ 1,406 | ¥ 1,449 | 3% | % | -27% | ¥ 208,261,649 | ₿ 145,161 |
| Jan. 23, 2015 | ¥ 1,441 | ¥ 1,450 | ¥ 1,463 | ¥ 1,400 | ¥ 1,450 | 0% | % | -27% | ¥ 153,341,485 | ₿ 106,433 |
| Jan. 24, 2015 | ¥ 1,493 | ¥ 1,449 | ¥ 1,546 | ¥ 1,433 | ¥ 1,544 | 6% | % | -22% | ¥ 154,342,932 | ₿ 103,392 |
| Jan. 25, 2015 | ¥ 1,557 | ¥ 1,540 | ¥ 1,589 | ¥ 1,519 | ¥ 1,580 | 2% | % | -21% | ¥ 209,149,697 | ₿ 134,326 |
| Jan. 26, 2015 | ¥ 1,702 | ¥ 1,582 | ¥ 1,934 | ¥ 1,582 | ¥ 1,710 | 8% | % | -14% | ¥ 667,836,279 | ₿ 392,320 |
| Jan. 27, 2015 | ¥ 1,660 | ¥ 1,708 | ¥ 1,723 | ¥ 1,565 | ¥ 1,645 | -4% | % | -17% | ¥ 277,182,957 | ₿ 166,961 |
| Jan. 28, 2015 | ¥ 1,547 | ¥ 1,644 | ¥ 1,664 | ¥ 1,418 | ¥ 1,461 | -11% | % | -26% | ¥ 277,090,370 | ₿ 179,117 |
| Jan. 29, 2015 | ¥ 1,447 | ¥ 1,458 | ¥ 1,491 | ¥ 1,379 | ¥ 1,459 | 0% | % | -27% | ¥ 201,214,560 | ₿ 139,094 |
| Jan. 30, 2015 | ¥ 1,449 | ¥ 1,454 | ¥ 1,517 | ¥ 1,411 | ¥ 1,415 | -3% | % | -29% | ¥ 166,269,197 | ₿ 114,713 |
| Jan. 31, 2015 | ¥ 1,396 | ¥ 1,415 | ¥ 1,459 | ¥ 1,352 | ¥ 1,359 | -4% | % | -32% | ¥ 145,914,576 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in CNY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in CNY for Nov. 4, 2015 was ¥2,679, the opening price ¥2,557 and the closing price ¥2,608.
The daily high for Nov. 4, 2015 was ¥3,140 and the daily low ¥2,411.
The price that day was up 2.0% for the month and up 31.2% for the year.
There are currently 0 price predictions for 2015.