In January 2015 Bitcoin (BTC-GBP) was priced at £204 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for January 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in January 2015 BTC-GBP was £204. The closing price for Bitcoin (BTC) in January 2015 was £202, on Jan. 1, 2015. It was down -1.8% for the month and down -1.9% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2015 was £204, the opening price £206 and the closing price £202.
The daily high for Jan. 1, 2015 was £206 and the daily low £202.
The price that day was down -1.8% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2015 was £204, the opening price £202 and the closing price £206.
The daily high for Jan. 2, 2015 was £206 and the daily low £201.
The price that day was up 1.9% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2015 was £194, the opening price £205 and the closing price £183.
The daily high for Jan. 3, 2015 was £206 and the daily low £183.
The price that day was down -10.8% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 4, 2015 was £178, the opening price £183 and the closing price £173.
The daily high for Jan. 4, 2015 was £187 and the daily low £168.
The price that day was down -5.7% for the day, down % for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 5, 2015 was £177, the opening price £173 and the closing price £180.
The daily high for Jan. 5, 2015 was £182 and the daily low £173.
The price that day was up 4.1% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2015 was £185, the opening price £180 and the closing price £189.
The daily high for Jan. 6, 2015 was £190 and the daily low £180.
The price that day was up 5.1% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2015 was £192, the opening price £189 and the closing price £195.
The daily high for Jan. 7, 2015 was £198 and the daily low £187.
The price that day was up 3.1% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 8, 2015 was £191, the opening price £195 and the closing price £188.
The daily high for Jan. 8, 2015 was £195 and the daily low £187.
The price that day was down -3.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 9, 2015 was £189, the opening price £187 and the closing price £192.
The daily high for Jan. 9, 2015 was £192 and the daily low £186.
The price that day was up 2.0% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 10, 2015 was £185, the opening price £190 and the closing price £181.
The daily high for Jan. 10, 2015 was £190 and the daily low £181.
The price that day was down -5.4% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 11, 2015 was £179, the opening price £181 and the closing price £175.
The daily high for Jan. 11, 2015 was £184 and the daily low £175.
The price that day was down -3.5% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 12, 2015 was £177, the opening price £175 and the closing price £177.
The daily high for Jan. 12, 2015 was £179 and the daily low £175.
The price that day was up 0.9% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 13, 2015 was £162, the opening price £176 and the closing price £149.
The daily high for Jan. 13, 2015 was £177 and the daily low £145.
The price that day was down -15.7% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 14, 2015 was £131, the opening price £148 and the closing price £117.
The daily high for Jan. 14, 2015 was £148 and the daily low £113.
The price that day was down -21.5% for the day, down % for the month and down -43.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 15, 2015 was £130, the opening price £116 and the closing price £138.
The daily high for Jan. 15, 2015 was £150 and the daily low £116.
The price that day was up 18.2% for the day, down % for the month and down -32.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 16, 2015 was £138, the opening price £138 and the closing price £137.
The daily high for Jan. 16, 2015 was £146 and the daily low £132.
The price that day was down -0.6% for the day, down % for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 17, 2015 was £134, the opening price £137 and the closing price £132.
The daily high for Jan. 17, 2015 was £140 and the daily low £129.
The price that day was down -4.2% for the day, down % for the month and down -36.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 18, 2015 was £136, the opening price £132 and the closing price £139.
The daily high for Jan. 18, 2015 was £144 and the daily low £128.
The price that day was up 5.6% for the day, down % for the month and down -32.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 19, 2015 was £141, the opening price £140 and the closing price £142.
The daily high for Jan. 19, 2015 was £143 and the daily low £137.
The price that day was up 2.5% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 20, 2015 was £140, the opening price £141 and the closing price £140.
The daily high for Jan. 20, 2015 was £143 and the daily low £135.
The price that day was down -2.0% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 21, 2015 was £145, the opening price £140 and the closing price £150.
The daily high for Jan. 21, 2015 was £150 and the daily low £140.
The price that day was up 7.4% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 22, 2015 was £153, the opening price £150 and the closing price £156.
The daily high for Jan. 22, 2015 was £156 and the daily low £150.
The price that day was up 3.8% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 23, 2015 was £154, the opening price £156 and the closing price £155.
The daily high for Jan. 23, 2015 was £157 and the daily low £150.
The price that day was down -0.1% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 24, 2015 was £160, the opening price £155 and the closing price £165.
The daily high for Jan. 24, 2015 was £166 and the daily low £153.
The price that day was up 6.4% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 25, 2015 was £167, the opening price £165 and the closing price £169.
The daily high for Jan. 25, 2015 was £170 and the daily low £163.
The price that day was up 2.3% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 26, 2015 was £181, the opening price £169 and the closing price £181.
The daily high for Jan. 26, 2015 was £206 and the daily low £169.
The price that day was up 7.1% for the day, down % for the month and down -11.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 27, 2015 was £176, the opening price £181 and the closing price £173.
The daily high for Jan. 27, 2015 was £183 and the daily low £166.
The price that day was down -4.3% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 28, 2015 was £163, the opening price £173 and the closing price £155.
The daily high for Jan. 28, 2015 was £176 and the daily low £150.
The price that day was down -10.9% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 29, 2015 was £153, the opening price £154 and the closing price £155.
The daily high for Jan. 29, 2015 was £158 and the daily low £146.
The price that day was up 0.2% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 30, 2015 was £154, the opening price £154 and the closing price £150.
The daily high for Jan. 30, 2015 was £161 and the daily low £150.
The price that day was down -3.0% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 31, 2015 was £148, the opening price £150 and the closing price £144.
The daily high for Jan. 31, 2015 was £155 and the daily low £144.
The price that day was down -4.0% for the day, down % for the month and down -29.8% for the year.
The average Bitcoin price in January 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for January 2015 was $251, the opening price $320 and the closing price $217.
The daily high for January was $320 and a low of $172.
The price that day was down -32.1% for the month and down -32.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for January 2015 was €215, the opening price €265 and the closing price €193.
The daily high for January was €275 and a low of €145.
The price that day was down -27.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for January 2015 was ¥29,697, the opening price ¥38,346 and the closing price ¥25,539.
The daily high for January was ¥38,346 and a low of ¥20,099.
The price that day was down -33.3% for the month and down -33.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for January 2015 was $311, the opening price $392 and the closing price $280.
The daily high for January was $392 and a low of $210.
The price that day was down -28.6% for the month and down -28.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for January 2015 was ¥1,558, the opening price ¥1,988 and the closing price ¥1,359.
The daily high for January was ¥1,988 and a low of ¥1,063.
The price that day was down -31.6% for the month and down -31.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for January 2015 was ₹15,604, the opening price ₹20,197 and the closing price ₹13,485.
The daily high for January was ₹20,197 and a low of ₹10,649.
The price that day was down -33.2% for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for January 2015 was ₩272,809, the opening price ₩350,219 and the closing price ₩239,515.
The daily high for January was ₩350,219 and a low of ₩185,548.
The price that day was down -31.6% for the month and down -31.6% for the year.
The bitcoin price for the month January in other years.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for January 2016 was £285, the opening price £292 and the closing price £259.
The daily high for January was £317 and a low of £249.
The price that month was down -11.3% for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2017 was £740, the opening price £781 and the closing price £771.
The daily high for January was £960 and a low of £616.
The price that month was down -1.3% for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2018 was £9,508, the opening price £10,455 and the closing price £7,199.
The daily high for January was £13,055 and a low of £6,801.
The price that month was down -31.4% for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2019 was £2,875, the opening price £2,941 and the closing price £2,638.
The daily high for January was £3,228 and a low of £2,588.
The price that month was down -10.2% for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for January 2021 was £25,353, the opening price £21,207 and the closing price £24,176.
The daily high for January was £30,887 and a low of £21,001.
The price that month was up 14.0% for the month and up 14.0% for the year.
The average price for Bitcoin (BTC) in GBP for January 2022 was £30,370, the opening price £34,225 and the closing price £28,623.
The daily high for January was £35,385 and a low of £24,573.
The price that month was down -16.4% for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2023 was £16,445, the opening price £13,678 and the closing price £18,800.
The daily high for January was £19,320 and a low of £13,656.
The price that month was up 37.4% for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for January 2024 was £33,754, the opening price £33,213 and the closing price £33,584.
The daily high for January was £38,497 and a low of £30,350.
The price that month was up 1.2% for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in GBP for January 2025 was £80,852, the opening price £74,645 and the closing price £82,578.
The daily high for January was £89,296 and a low of £73,488.
The price that month was up 10.6% for the month and up 10.6% for the year.
The average price for Bitcoin (BTC) in GBP for January 2026 was £66,997, the opening price £65,073 and the closing price £57,421.
The daily high for January was £72,829 and a low of £55,372.
The price that month was down -11.8% for the month and down -11.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | £ 204 | £ 206 | £ 206 | £ 202 | £ 202 | -2% | % | -2% | £ 5,159,241 | ₿ 25,329 |
| Jan. 2, 2015 | £ 204 | £ 202 | £ 206 | £ 201 | £ 206 | 2% | % | 0% | £ 5,129,299 | ₿ 25,185 |
| Jan. 3, 2015 | £ 194 | £ 205 | £ 206 | £ 183 | £ 183 | -11% | % | -11% | £ 21,568,940 | ₿ 110,906 |
| Jan. 4, 2015 | £ 178 | £ 183 | £ 187 | £ 168 | £ 173 | -6% | % | -16% | £ 36,401,714 | ₿ 204,544 |
| Jan. 5, 2015 | £ 177 | £ 173 | £ 182 | £ 173 | £ 180 | 4% | % | -13% | £ 28,814,839 | ₿ 162,701 |
| Jan. 6, 2015 | £ 185 | £ 180 | £ 190 | £ 180 | £ 189 | 5% | % | -8% | £ 15,357,888 | ₿ 83,178 |
| Jan. 7, 2015 | £ 192 | £ 189 | £ 198 | £ 187 | £ 195 | 3% | % | -5% | £ 16,463,718 | ₿ 85,658 |
| Jan. 8, 2015 | £ 191 | £ 195 | £ 195 | £ 187 | £ 188 | -4% | % | -9% | £ 13,247,481 | ₿ 69,320 |
| Jan. 9, 2015 | £ 189 | £ 187 | £ 192 | £ 186 | £ 192 | 2% | % | -7% | £ 12,347,361 | ₿ 65,274 |
| Jan. 10, 2015 | £ 185 | £ 190 | £ 190 | £ 181 | £ 181 | -5% | % | -12% | £ 10,068,799 | ₿ 54,312 |
| Jan. 11, 2015 | £ 179 | £ 181 | £ 184 | £ 175 | £ 175 | -3% | % | -15% | £ 11,984,460 | ₿ 67,037 |
| Jan. 12, 2015 | £ 177 | £ 175 | £ 179 | £ 175 | £ 177 | 1% | % | -14% | £ 12,447,455 | ₿ 70,456 |
| Jan. 13, 2015 | £ 162 | £ 176 | £ 177 | £ 145 | £ 149 | -16% | % | -28% | £ 48,027,892 | ₿ 296,847 |
| Jan. 14, 2015 | £ 131 | £ 148 | £ 148 | £ 113 | £ 117 | -21% | % | -43% | £ 64,105,249 | ₿ 488,650 |
| Jan. 15, 2015 | £ 130 | £ 116 | £ 150 | £ 116 | £ 138 | 18% | % | -33% | £ 53,876,337 | ₿ 413,709 |
| Jan. 16, 2015 | £ 138 | £ 138 | £ 146 | £ 132 | £ 137 | -1% | % | -33% | £ 25,363,744 | ₿ 183,530 |
| Jan. 17, 2015 | £ 134 | £ 137 | £ 140 | £ 129 | £ 132 | -4% | % | -36% | £ 15,493,597 | ₿ 115,373 |
| Jan. 18, 2015 | £ 136 | £ 132 | £ 144 | £ 128 | £ 139 | 6% | % | -32% | £ 19,869,956 | ₿ 146,167 |
| Jan. 19, 2015 | £ 141 | £ 140 | £ 143 | £ 137 | £ 142 | 3% | % | -31% | £ 12,366,318 | ₿ 87,944 |
| Jan. 20, 2015 | £ 140 | £ 141 | £ 143 | £ 135 | £ 140 | -2% | % | -32% | £ 15,881,603 | ₿ 113,734 |
| Jan. 21, 2015 | £ 145 | £ 140 | £ 150 | £ 140 | £ 150 | 7% | % | -27% | £ 19,765,258 | ₿ 136,384 |
| Jan. 22, 2015 | £ 153 | £ 150 | £ 156 | £ 150 | £ 156 | 4% | % | -24% | £ 22,358,595 | ₿ 146,188 |
| Jan. 23, 2015 | £ 154 | £ 156 | £ 157 | £ 150 | £ 155 | 0% | % | -24% | £ 16,428,705 | ₿ 106,391 |
| Jan. 24, 2015 | £ 160 | £ 155 | £ 166 | £ 153 | £ 165 | 6% | % | -20% | £ 16,535,998 | ₿ 103,392 |
| Jan. 25, 2015 | £ 167 | £ 165 | £ 170 | £ 163 | £ 169 | 2% | % | -18% | £ 22,403,402 | ₿ 134,347 |
| Jan. 26, 2015 | £ 181 | £ 169 | £ 206 | £ 169 | £ 181 | 7% | % | -12% | £ 70,799,523 | ₿ 390,159 |
| Jan. 27, 2015 | £ 176 | £ 181 | £ 183 | £ 166 | £ 173 | -4% | % | -16% | £ 29,234,872 | ₿ 166,221 |
| Jan. 28, 2015 | £ 163 | £ 173 | £ 176 | £ 150 | £ 155 | -11% | % | -25% | £ 29,304,394 | ₿ 179,338 |
| Jan. 29, 2015 | £ 153 | £ 154 | £ 158 | £ 146 | £ 155 | 0% | % | -25% | £ 21,367,339 | ₿ 139,531 |
| Jan. 30, 2015 | £ 154 | £ 154 | £ 161 | £ 150 | £ 150 | -3% | % | -27% | £ 17,660,272 | ₿ 114,750 |
| Jan. 31, 2015 | £ 148 | £ 150 | £ 155 | £ 144 | £ 144 | -4% | % | -30% | £ 15,498,307 | ₿ 104,499 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.