In 2015 Bitcoin (BTC-GBP) was priced at £178 GBP (British Pound Sterling)
2015
January - December
What was the historical Bitcoin price for 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in 2015 BTC-GBP was £178. The closing price for Bitcoin (BTC) in 2015 was £292, on December 31, 2015. It was up 42.0% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2015 was £165, the opening price £206 and the closing price £144.
The daily high for January was £206 and a low of £113.
The price that month was down -29.8% for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in GBP for February 2015 was £152, the opening price £144 and the closing price £165.
The daily high for February was £172 and a low of £140.
The price that month was up 14.1% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for April 2015 was £158, the opening price £165 and the closing price £154.
The daily high for April was £176 and a low of £141.
The price that month was down -6.6% for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for July 2015 was £180, the opening price £168 and the closing price £182.
The daily high for July was £203 and a low of £162.
The price that month was up 8.6% for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in GBP for August 2015 was £162, the opening price £182 and the closing price £150.
The daily high for August was £184 and a low of £127.
The price that month was down -17.8% for the month and down -27.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for November 2015 was £229, the opening price £204 and the closing price £251.
The daily high for November was £322 and a low of £198.
The price that month was up 23.1% for the month and up 21.9% for the year.
The average price for Bitcoin (BTC) in GBP for December 2015 was £282, the opening price £251 and the closing price £292.
The daily high for December was £313 and a low of £232.
The price that month was up 16.5% for the month and up 41.9% for the year.
The average Bitcoin price in 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2015 was $272, the opening price $320 and the closing price $431.
The monthly high for December was $496 and a low of $172.
The price that month was up 34.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2015 was €246, the opening price €265 and the closing price €397.
The monthly high for December was €454 and a low of €145.
The price that month was up 49.8% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2015 was ¥33,001, the opening price ¥38,346 and the closing price ¥51,797.
The monthly high for December was ¥60,141 and a low of ¥20,099.
The price that month was up 35.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2015 was $364, the opening price $392 and the closing price $590.
The monthly high for December was $691 and a low of $210.
The price that month was up 50.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2015 was ¥1,715, the opening price ¥1,988 and the closing price ¥2,795.
The monthly high for December was ¥3,140 and a low of ¥1,063.
The price that month was up 40.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2015 was ₹17,517, the opening price ₹20,197 and the closing price ₹28,503.
The monthly high for December was ₹32,412 and a low of ₹10,649.
The price that month was up 41.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2015 was ₩309,034, the opening price ₩350,219 and the closing price ₩505,912.
The monthly high for December was ₩560,932 and a low of ₩185,548.
The price that month was up 44.6% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 165 | £ 206 | £ 206 | £ 113 | £ 144 | -30% | -30% | £ 725,332,556 | ₿ 4,591,055 |
| February | £ 152 | £ 144 | £ 172 | £ 140 | £ 165 | 14% | -20% | £ 464,489,581 | ₿ 3,037,983 |
| March | £ 180 | £ 165 | £ 200 | £ 159 | £ 165 | 0% | -20% | £ 639,697,330 | ₿ 3,553,189 |
| April | £ 158 | £ 165 | £ 176 | £ 141 | £ 154 | -7% | -25% | £ 449,674,375 | ₿ 2,866,314 |
| May | £ 154 | £ 154 | £ 161 | £ 148 | £ 151 | -2% | -27% | £ 367,992,524 | ₿ 2,394,284 |
| June | £ 152 | £ 151 | £ 170 | £ 146 | £ 168 | 11% | -18% | £ 403,572,951 | ₿ 2,628,093 |
| July | £ 180 | £ 168 | £ 203 | £ 162 | £ 182 | 9% | -11% | £ 643,309,610 | ₿ 3,567,803 |
| August | £ 162 | £ 182 | £ 184 | £ 127 | £ 150 | -18% | -27% | £ 580,639,269 | ₿ 3,680,308 |
| September | £ 153 | £ 150 | £ 169 | £ 145 | £ 156 | 4% | -24% | £ 393,931,828 | ₿ 2,580,474 |
| October | £ 172 | £ 156 | £ 218 | £ 155 | £ 204 | 30% | -1% | £ 621,255,002 | ₿ 3,508,405 |
| November | £ 229 | £ 204 | £ 322 | £ 198 | £ 251 | 23% | 22% | £ 1,431,005,445 | ₿ 6,054,323 |
| December | £ 282 | £ 251 | £ 313 | £ 232 | £ 292 | 16% | 42% | £ 1,395,844,004 | ₿ 4,947,969 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.