In October 2015 Bitcoin (BTC-GBP) was priced at £157 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for October 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in October 2015 BTC-GBP was £157. The closing price for Bitcoin (BTC) in October 2015 was £157, on Oct. 1, 2015. It was up 0.5% for the month and down -23.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Oct. 1, 2015 was £157, the opening price £156 and the closing price £157.
The daily high for Oct. 1, 2015 was £157 and the daily low £156.
The price that day was up 0.5% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 2, 2015 was £157, the opening price £157 and the closing price £156.
The daily high for Oct. 2, 2015 was £157 and the daily low £155.
The price that day was down -0.4% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 3, 2015 was £157, the opening price £156 and the closing price £157.
The daily high for Oct. 3, 2015 was £158 and the daily low £156.
The price that day was up 0.6% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 4, 2015 was £157, the opening price £157 and the closing price £157.
The daily high for Oct. 4, 2015 was £157 and the daily low £157.
The price that day was down -0.2% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 5, 2015 was £157, the opening price £157 and the closing price £159.
The daily high for Oct. 5, 2015 was £159 and the daily low £156.
The price that day was up 1.1% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 6, 2015 was £160, the opening price £159 and the closing price £162.
The daily high for Oct. 6, 2015 was £162 and the daily low £159.
The price that day was up 1.9% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 7, 2015 was £160, the opening price £162 and the closing price £159.
The daily high for Oct. 7, 2015 was £162 and the daily low £158.
The price that day was down -1.8% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 8, 2015 was £159, the opening price £159 and the closing price £158.
The daily high for Oct. 8, 2015 was £160 and the daily low £158.
The price that day was down -0.5% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 9, 2015 was £159, the opening price £158 and the closing price £159.
The daily high for Oct. 9, 2015 was £159 and the daily low £158.
The price that day was up 1.0% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 10, 2015 was £160, the opening price £159 and the closing price £160.
The daily high for Oct. 10, 2015 was £160 and the daily low £159.
The price that day was up 0.4% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 11, 2015 was £161, the opening price £160 and the closing price £161.
The daily high for Oct. 11, 2015 was £161 and the daily low £160.
The price that day was up 0.8% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 12, 2015 was £161, the opening price £161 and the closing price £160.
The daily high for Oct. 12, 2015 was £161 and the daily low £160.
The price that day was down -0.8% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 13, 2015 was £162, the opening price £160 and the closing price £164.
The daily high for Oct. 13, 2015 was £165 and the daily low £159.
The price that day was up 2.2% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 14, 2015 was £163, the opening price £164 and the closing price £163.
The daily high for Oct. 14, 2015 was £164 and the daily low £163.
The price that day was down -0.5% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 15, 2015 was £164, the opening price £163 and the closing price £164.
The daily high for Oct. 15, 2015 was £165 and the daily low £163.
The price that day was up 1.0% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 16, 2015 was £168, the opening price £164 and the closing price £170.
The daily high for Oct. 16, 2015 was £172 and the daily low £164.
The price that day was up 3.5% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 17, 2015 was £173, the opening price £170 and the closing price £175.
The daily high for Oct. 17, 2015 was £177 and the daily low £170.
The price that day was up 3.0% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 18, 2015 was £172, the opening price £175 and the closing price £170.
The daily high for Oct. 18, 2015 was £176 and the daily low £169.
The price that day was down -3.3% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 19, 2015 was £170, the opening price £170 and the closing price £170.
The daily high for Oct. 19, 2015 was £172 and the daily low £169.
The price that day was up 0.5% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2015 was £173, the opening price £170 and the closing price £174.
The daily high for Oct. 20, 2015 was £175 and the daily low £170.
The price that day was up 2.5% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 21, 2015 was £173, the opening price £174 and the closing price £173.
The daily high for Oct. 21, 2015 was £175 and the daily low £171.
The price that day was down -1.0% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 22, 2015 was £176, the opening price £173 and the closing price £178.
The daily high for Oct. 22, 2015 was £179 and the daily low £172.
The price that day was up 3.2% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 23, 2015 was £179, the opening price £178 and the closing price £181.
The daily high for Oct. 23, 2015 was £181 and the daily low £178.
The price that day was up 1.4% for the day, down % for the month and down -12.2% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 24, 2015 was £182, the opening price £181 and the closing price £184.
The daily high for Oct. 24, 2015 was £184 and the daily low £181.
The price that day was up 1.9% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 25, 2015 was £186, the opening price £184 and the closing price £185.
The daily high for Oct. 25, 2015 was £192 and the daily low £184.
The price that day was up 0.7% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 26, 2015 was £185, the opening price £185 and the closing price £186.
The daily high for Oct. 26, 2015 was £186 and the daily low £183.
The price that day was up 0.3% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 27, 2015 was £189, the opening price £186 and the closing price £192.
The daily high for Oct. 27, 2015 was £194 and the daily low £186.
The price that day was up 3.2% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 28, 2015 was £196, the opening price £192 and the closing price £200.
The daily high for Oct. 28, 2015 was £200 and the daily low £192.
The price that day was up 4.0% for the day, down % for the month and down -3.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 29, 2015 was £202, the opening price £199 and the closing price £205.
The daily high for Oct. 29, 2015 was £208 and the daily low £198.
The price that day was up 2.7% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 30, 2015 was £210, the opening price £205 and the closing price £213.
The daily high for Oct. 30, 2015 was £218 and the daily low £205.
The price that day was up 3.8% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 31, 2015 was £208, the opening price £213 and the closing price £204.
The daily high for Oct. 31, 2015 was £216 and the daily low £200.
The price that day was down -4.2% for the day, down % for the month and down -1.0% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that day was up 28.1% for the month and up 2.3% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in GBP for October 2014 was £227, the opening price £239 and the closing price £212.
The daily high for October was £256 and a low of £181.
The price that month was down -11.4% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that month was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in GBP for October 2016 was £520, the opening price £470 and the closing price £573.
The daily high for October was £591 and a low of £470.
The price that month was up 22.0% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2017 was £4,030, the opening price £3,241 and the closing price £4,867.
The daily high for October was £4,869 and a low of £3,157.
The price that month was up 50.3% for the month and up 523.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2018 was £4,986, the opening price £5,078 and the closing price £4,948.
The daily high for October was £5,312 and a low of £4,713.
The price that month was down -2.6% for the month and down -52.7% for the year.
The average price for Bitcoin (BTC) in GBP for October 2019 was £6,645, the opening price £6,754 and the closing price £7,110.
The daily high for October was £7,814 and a low of £5,767.
The price that month was up 5.3% for the month and up 141.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for October 2021 was £42,088, the opening price £32,533 and the closing price £44,814.
The daily high for October was £48,430 and a low of £32,198.
The price that month was up 37.8% for the month and up 111.3% for the year.
The average price for Bitcoin (BTC) in GBP for October 2022 was £17,381, the opening price £17,392 and the closing price £17,873.
The daily high for October was £18,072 and a low of £16,414.
The price that month was up 2.8% for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for October 2023 was £24,381, the opening price £22,110 and the closing price £28,532.
The daily high for October was £28,953 and a low of £21,635.
The price that month was up 29.0% for the month and up 108.6% for the year.
The average price for Bitcoin (BTC) in GBP for October 2024 was £50,176, the opening price £47,345 and the closing price £54,441.
The daily high for October was £56,576 and a low of £45,140.
The price that month was up 15.0% for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2025 was £85,384, the opening price £84,850 and the closing price £83,281.
The daily high for October was £93,601 and a low of £77,130.
The price that month was down -1.8% for the month and up 11.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | £ 157 | £ 156 | £ 157 | £ 156 | £ 157 | 1% | % | -24% | £ 13,538,258 | ₿ 86,497 |
| Oct. 2, 2015 | £ 157 | £ 157 | £ 157 | £ 155 | £ 156 | 0% | % | -24% | £ 12,962,190 | ₿ 82,822 |
| Oct. 3, 2015 | £ 157 | £ 156 | £ 158 | £ 156 | £ 157 | 1% | % | -24% | £ 10,857,453 | ₿ 69,241 |
| Oct. 4, 2015 | £ 157 | £ 157 | £ 157 | £ 157 | £ 157 | 0% | % | -24% | £ 8,560,985 | ₿ 54,502 |
| Oct. 5, 2015 | £ 157 | £ 157 | £ 159 | £ 156 | £ 159 | 1% | % | -23% | £ 15,400,185 | ₿ 97,817 |
| Oct. 6, 2015 | £ 160 | £ 159 | £ 162 | £ 159 | £ 162 | 2% | % | -21% | £ 18,086,640 | ₿ 112,865 |
| Oct. 7, 2015 | £ 160 | £ 162 | £ 162 | £ 158 | £ 159 | -2% | % | -23% | £ 15,019,395 | ₿ 93,753 |
| Oct. 8, 2015 | £ 159 | £ 159 | £ 160 | £ 158 | £ 158 | -1% | % | -23% | £ 12,063,657 | ₿ 76,111 |
| Oct. 9, 2015 | £ 159 | £ 158 | £ 159 | £ 158 | £ 159 | 1% | % | -23% | £ 11,339,672 | ₿ 71,495 |
| Oct. 10, 2015 | £ 160 | £ 159 | £ 160 | £ 159 | £ 160 | 0% | % | -22% | £ 10,398,419 | ₿ 65,144 |
| Oct. 11, 2015 | £ 161 | £ 160 | £ 161 | £ 160 | £ 161 | 1% | % | -22% | £ 10,984,594 | ₿ 68,424 |
| Oct. 12, 2015 | £ 161 | £ 161 | £ 161 | £ 160 | £ 160 | -1% | % | -22% | £ 11,340,442 | ₿ 70,644 |
| Oct. 13, 2015 | £ 162 | £ 160 | £ 165 | £ 159 | £ 164 | 2% | % | -20% | £ 18,487,183 | ₿ 114,237 |
| Oct. 14, 2015 | £ 163 | £ 164 | £ 164 | £ 163 | £ 163 | 0% | % | -21% | £ 17,746,430 | ₿ 108,607 |
| Oct. 15, 2015 | £ 164 | £ 163 | £ 165 | £ 163 | £ 164 | 1% | % | -20% | £ 16,307,946 | ₿ 99,492 |
| Oct. 16, 2015 | £ 168 | £ 164 | £ 172 | £ 164 | £ 170 | 4% | % | -17% | £ 23,253,773 | ₿ 138,603 |
| Oct. 17, 2015 | £ 173 | £ 170 | £ 177 | £ 170 | £ 175 | 3% | % | -15% | £ 27,980,828 | ₿ 161,595 |
| Oct. 18, 2015 | £ 172 | £ 175 | £ 176 | £ 169 | £ 170 | -3% | % | -18% | £ 14,536,577 | ₿ 84,285 |
| Oct. 19, 2015 | £ 170 | £ 170 | £ 172 | £ 169 | £ 170 | 0% | % | -17% | £ 16,329,713 | ₿ 95,986 |
| Oct. 20, 2015 | £ 173 | £ 170 | £ 175 | £ 170 | £ 174 | 2% | % | -15% | £ 20,002,461 | ₿ 115,907 |
| Oct. 21, 2015 | £ 173 | £ 174 | £ 175 | £ 171 | £ 173 | -1% | % | -16% | £ 16,627,083 | ₿ 95,945 |
| Oct. 22, 2015 | £ 176 | £ 173 | £ 179 | £ 172 | £ 178 | 3% | % | -13% | £ 24,579,769 | ₿ 140,029 |
| Oct. 23, 2015 | £ 179 | £ 178 | £ 181 | £ 178 | £ 181 | 1% | % | -12% | £ 19,228,383 | ₿ 107,241 |
| Oct. 24, 2015 | £ 182 | £ 181 | £ 184 | £ 181 | £ 184 | 2% | % | -11% | £ 16,942,529 | ₿ 92,953 |
| Oct. 25, 2015 | £ 186 | £ 184 | £ 192 | £ 184 | £ 185 | 1% | % | -10% | £ 29,858,990 | ₿ 160,330 |
| Oct. 26, 2015 | £ 185 | £ 185 | £ 186 | £ 183 | £ 186 | 0% | % | -10% | £ 20,916,422 | ₿ 113,082 |
| Oct. 27, 2015 | £ 189 | £ 186 | £ 194 | £ 186 | £ 192 | 3% | % | -7% | £ 30,260,466 | ₿ 159,928 |
| Oct. 28, 2015 | £ 196 | £ 192 | £ 200 | £ 192 | £ 200 | 4% | % | -3% | £ 33,279,688 | ₿ 170,028 |
| Oct. 29, 2015 | £ 202 | £ 199 | £ 208 | £ 198 | £ 205 | 3% | % | 0% | £ 42,099,151 | ₿ 207,911 |
| Oct. 30, 2015 | £ 210 | £ 205 | £ 218 | £ 205 | £ 213 | 4% | % | 3% | £ 50,761,701 | ₿ 241,616 |
| Oct. 31, 2015 | £ 208 | £ 213 | £ 216 | £ 200 | £ 204 | -4% | % | -1% | £ 31,504,019 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.