In October 2015 Bitcoin (BTC-KRW) was priced at ₩279,511 KRW (South Korean Won)
2015
1 days
What was the historical Bitcoin price for October 2015 in South Korean Won (KRW)? The average price for Bitcoin in October 2015 BTC-KRW was ₩279,511. The closing price for Bitcoin (BTC) in October 2015 was ₩279,845, on Oct. 1, 2015. It was up 0.1% for the month and down -20.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for Oct. 1, 2015 was ₩279,511, the opening price ₩279,629 and the closing price ₩279,845.
The daily high for Oct. 1, 2015 was ₩281,387 and the daily low ₩277,183.
The price that day was up 0.1% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 2, 2015 was ₩279,374, the opening price ₩279,509 and the closing price ₩278,131.
The daily high for Oct. 2, 2015 was ₩281,889 and the daily low ₩277,968.
The price that day was down -0.6% for the day, down % for the month and down -20.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 3, 2015 was ₩279,016, the opening price ₩278,024 and the closing price ₩279,815.
The daily high for Oct. 3, 2015 was ₩280,501 and the daily low ₩277,722.
The price that day was up 0.6% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 4, 2015 was ₩279,382, the opening price ₩279,582 and the closing price ₩279,035.
The daily high for Oct. 4, 2015 was ₩280,094 and the daily low ₩278,818.
The price that day was down -0.3% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 5, 2015 was ₩278,453, the opening price ₩278,903 and the closing price ₩278,904.
The daily high for Oct. 5, 2015 was ₩278,904 and the daily low ₩277,099.
The price that day was down 0.0% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 6, 2015 was ₩282,694, the opening price ₩278,882 and the closing price ₩285,519.
The daily high for Oct. 6, 2015 was ₩286,450 and the daily low ₩279,927.
The price that day was up 2.4% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 7, 2015 was ₩283,852, the opening price ₩285,643 and the closing price ₩281,297.
The daily high for Oct. 7, 2015 was ₩287,581 and the daily low ₩280,887.
The price that day was down -1.5% for the day, down % for the month and down -19.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 8, 2015 was ₩281,240, the opening price ₩281,420 and the closing price ₩279,134.
The daily high for Oct. 8, 2015 was ₩283,136 and the daily low ₩281,272.
The price that day was down -0.8% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 9, 2015 was ₩279,496, the opening price ₩279,358 and the closing price ₩279,801.
The daily high for Oct. 9, 2015 was ₩279,966 and the daily low ₩278,859.
The price that day was up 0.2% for the day, down % for the month and down -20.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 10, 2015 was ₩280,188, the opening price ₩279,582 and the closing price ₩280,960.
The daily high for Oct. 10, 2015 was ₩281,393 and the daily low ₩278,818.
The price that day was up 0.4% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 11, 2015 was ₩281,824, the opening price ₩280,731 and the closing price ₩283,095.
The daily high for Oct. 11, 2015 was ₩283,415 and the daily low ₩280,055.
The price that day was up 0.8% for the day, down % for the month and down -19.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 12, 2015 was ₩281,668, the opening price ₩282,894 and the closing price ₩280,439.
The daily high for Oct. 12, 2015 was ₩283,731 and the daily low ₩279,610.
The price that day was down -0.9% for the day, down % for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 13, 2015 was ₩283,716, the opening price ₩280,315 and the closing price ₩286,762.
The daily high for Oct. 13, 2015 was ₩287,759 and the daily low ₩280,028.
The price that day was up 2.3% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 14, 2015 was ₩287,058, the opening price ₩286,745 and the closing price ₩286,418.
The daily high for Oct. 14, 2015 was ₩289,179 and the daily low ₩285,890.
The price that day was down -0.1% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 15, 2015 was ₩286,492, the opening price ₩286,552 and the closing price ₩285,362.
The daily high for Oct. 15, 2015 was ₩287,174 and the daily low ₩286,879.
The price that day was down -0.4% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 16, 2015 was ₩292,372, the opening price ₩285,335 and the closing price ₩297,158.
The daily high for Oct. 16, 2015 was ₩300,693 and the daily low ₩286,302.
The price that day was up 4.1% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 17, 2015 was ₩302,204, the opening price ₩297,020 and the closing price ₩305,942.
The daily high for Oct. 17, 2015 was ₩309,264 and the daily low ₩296,590.
The price that day was up 3.0% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 18, 2015 was ₩300,948, the opening price ₩306,244 and the closing price ₩295,649.
The daily high for Oct. 18, 2015 was ₩307,104 and the daily low ₩294,793.
The price that day was down -3.4% for the day, down % for the month and down -15.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 19, 2015 was ₩295,750, the opening price ₩295,895 and the closing price ₩298,055.
The daily high for Oct. 19, 2015 was ₩297,049 and the daily low ₩292,002.
The price that day was up 0.8% for the day, down % for the month and down -14.9% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 20, 2015 was ₩301,549, the opening price ₩298,208 and the closing price ₩304,639.
The daily high for Oct. 20, 2015 was ₩306,347 and the daily low ₩297,004.
The price that day was up 2.2% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 21, 2015 was ₩303,601, the opening price ₩304,461 and the closing price ₩303,297.
The daily high for Oct. 21, 2015 was ₩306,539 and the daily low ₩300,106.
The price that day was down -0.4% for the day, down % for the month and down -13.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 22, 2015 was ₩307,356, the opening price ₩303,552 and the closing price ₩309,564.
The daily high for Oct. 22, 2015 was ₩313,532 and the daily low ₩302,776.
The price that day was up 2.1% for the day, down % for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 23, 2015 was ₩311,673, the opening price ₩309,141 and the closing price ₩313,826.
The daily high for Oct. 23, 2015 was ₩313,854 and the daily low ₩309,870.
The price that day was up 1.4% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 24, 2015 was ₩316,772, the opening price ₩313,835 and the closing price ₩319,680.
The daily high for Oct. 24, 2015 was ₩319,739 and the daily low ₩313,835.
The price that day was up 1.9% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 25, 2015 was ₩323,666, the opening price ₩319,443 and the closing price ₩322,019.
The daily high for Oct. 25, 2015 was ₩333,760 and the daily low ₩319,443.
The price that day was up 0.7% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 26, 2015 was ₩321,080, the opening price ₩321,960 and the closing price ₩322,363.
The daily high for Oct. 26, 2015 was ₩322,363 and the daily low ₩317,633.
The price that day was up 0.1% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 27, 2015 was ₩328,472, the opening price ₩322,229 and the closing price ₩333,449.
The daily high for Oct. 27, 2015 was ₩336,236 and the daily low ₩321,974.
The price that day was up 3.4% for the day, down % for the month and down -4.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 28, 2015 was ₩340,543, the opening price ₩333,353 and the closing price ₩348,842.
The daily high for Oct. 28, 2015 was ₩346,417 and the daily low ₩333,559.
The price that day was up 4.6% for the day, down % for the month and down -0.4% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 29, 2015 was ₩353,704, the opening price ₩348,506 and the closing price ₩358,055.
The daily high for Oct. 29, 2015 was ₩363,541 and the daily low ₩344,712.
The price that day was up 2.6% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 30, 2015 was ₩367,279, the opening price ₩358,156 and the closing price ₩373,990.
The daily high for Oct. 30, 2015 was ₩379,857 and the daily low ₩357,113.
The price that day was up 4.5% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for Oct. 31, 2015 was ₩366,193, the opening price ₩374,556 and the closing price ₩358,200.
The daily high for Oct. 31, 2015 was ₩379,419 and the daily low ₩352,596.
The price that day was down -4.2% for the day, down % for the month and up 2.3% for the year.
The average Bitcoin price in October 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for October 2015 was $264, the opening price $236 and the closing price $314.
The daily high for October was $334 and a low of $236.
The price that day was up 33.1% for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for October 2015 was €235, the opening price €211 and the closing price €285.
The daily high for October was €304 and a low of €210.
The price that day was up 35.1% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for October 2015 was £172, the opening price £156 and the closing price £204.
The daily high for October was £218 and a low of £155.
The price that day was up 30.4% for the month and down -1.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for October 2015 was ¥31,705, the opening price ¥28,287 and the closing price ¥37,892.
The daily high for October was ¥40,351 and a low of ¥28,246.
The price that day was up 33.9% for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for October 2015 was $366, the opening price $337 and the closing price $440.
The daily high for October was $470 and a low of $331.
The price that day was up 30.7% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for October 2015 was ¥1,675, the opening price ¥1,500 and the closing price ¥1,985.
The daily high for October was ¥2,113 and a low of ¥1,498.
The price that day was up 32.3% for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for October 2015 was ₹17,157, the opening price ₹15,464 and the closing price ₹20,550.
The daily high for October was ₹21,779 and a low of ₹15,448.
The price that day was up 32.9% for the month and up 1.8% for the year.
The bitcoin price for the month October in other years.
The average price for Bitcoin (BTC) in KRW for October 2014 was ₩387,139, the opening price ₩408,561 and the closing price ₩363,100.
The daily high for October was ₩438,211 and a low of ₩306,972.
The price that month was down -11.0% for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2015 was ₩301,843, the opening price ₩279,629 and the closing price ₩358,200.
The daily high for October was ₩379,857 and a low of ₩277,099.
The price that month was up 28.1% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2016 was ₩723,437, the opening price ₩671,477 and the closing price ₩801,344.
The daily high for October was ₩825,804 and a low of ₩671,205.
The price that month was up 19.4% for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in KRW for October 2017 was ₩6,021,059, the opening price ₩4,967,420 and the closing price ₩7,229,796.
The daily high for October was ₩7,232,259 and a low of ₩4,739,064.
The price that month was up 45.6% for the month and up 522.0% for the year.
The average price for Bitcoin (BTC) in KRW for October 2018 was ₩7,355,968, the opening price ₩7,348,034 and the closing price ₩7,214,395.
The daily high for October was ₩7,896,846 and a low of ₩7,082,036.
The price that month was down -1.9% for the month and down -52.1% for the year.
The average price for Bitcoin (BTC) in KRW for October 2019 was ₩9,942,731, the opening price ₩9,944,133 and the closing price ₩10,759,374.
The daily high for October was ₩11,743,679 and a low of ₩8,733,121.
The price that month was up 8.3% for the month and up 157.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2020 was ₩13,538,696, the opening price ₩12,574,097 and the closing price ₩15,663,616.
The daily high for October was ₩15,944,609 and a low of ₩12,163,464.
The price that month was up 24.7% for the month and up 88.5% for the year.
The average price for Bitcoin (BTC) in KRW for October 2021 was ₩68,102,743, the opening price ₩51,910,628 and the closing price ₩72,025,832.
The daily high for October was ₩78,627,000 and a low of ₩51,446,488.
The price that month was up 38.8% for the month and up 128.8% for the year.
The average price for Bitcoin (BTC) in KRW for October 2022 was ₩28,041,362, the opening price ₩27,985,260 and the closing price ₩29,220,210.
The daily high for October was ₩29,845,494 and a low of ₩26,494,226.
The price that month was up 4.4% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for October 2024 was ₩89,189,960, the opening price ₩83,391,440 and the closing price ₩96,462,824.
The daily high for October was ₩101,871,240 and a low of ₩79,475,616.
The price that month was up 15.7% for the month and up 76.2% for the year.
The average price for Bitcoin (BTC) in KRW for October 2025 was ₩162,403,683, the opening price ₩160,153,968 and the closing price ₩156,541,504.
The daily high for October was ₩177,973,280 and a low of ₩147,396,224.
The price that month was down -2.3% for the month and up 13.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2015 | ₩ 279,511 | ₩ 279,629 | ₩ 281,387 | ₩ 277,183 | ₩ 279,845 | 0% | % | -20% | ₩ 24,136,830,840 | ₿ 86,354 |
| Oct. 2, 2015 | ₩ 279,374 | ₩ 279,509 | ₩ 281,889 | ₩ 277,968 | ₩ 278,131 | -1% | % | -21% | ₩ 23,064,466,590 | ₿ 82,558 |
| Oct. 3, 2015 | ₩ 279,016 | ₩ 278,024 | ₩ 280,501 | ₩ 277,722 | ₩ 279,815 | 1% | % | -20% | ₩ 19,319,372,670 | ₿ 69,241 |
| Oct. 4, 2015 | ₩ 279,382 | ₩ 279,582 | ₩ 280,094 | ₩ 278,818 | ₩ 279,035 | 0% | % | -20% | ₩ 15,223,648,860 | ₿ 54,490 |
| Oct. 5, 2015 | ₩ 278,453 | ₩ 278,903 | ₩ 278,904 | ₩ 277,099 | ₩ 278,904 | 0% | % | -20% | ₩ 27,075,477,975 | ₿ 97,235 |
| Oct. 6, 2015 | ₩ 282,694 | ₩ 278,882 | ₩ 286,450 | ₩ 279,927 | ₩ 285,519 | 2% | % | -18% | ₩ 31,950,353,285 | ₿ 113,021 |
| Oct. 7, 2015 | ₩ 283,852 | ₩ 285,643 | ₩ 287,581 | ₩ 280,887 | ₩ 281,297 | -1% | % | -20% | ₩ 26,627,323,800 | ₿ 93,807 |
| Oct. 8, 2015 | ₩ 281,240 | ₩ 281,420 | ₩ 283,136 | ₩ 281,272 | ₩ 279,134 | -1% | % | -20% | ₩ 21,329,625,600 | ₿ 75,841 |
| Oct. 9, 2015 | ₩ 279,496 | ₩ 279,358 | ₩ 279,966 | ₩ 278,859 | ₩ 279,801 | 0% | % | -20% | ₩ 19,904,873,355 | ₿ 71,217 |
| Oct. 10, 2015 | ₩ 280,188 | ₩ 279,582 | ₩ 281,393 | ₩ 278,818 | ₩ 280,960 | 0% | % | -20% | ₩ 18,252,662,535 | ₿ 65,144 |
| Oct. 11, 2015 | ₩ 281,824 | ₩ 280,731 | ₩ 283,415 | ₩ 280,055 | ₩ 283,095 | 1% | % | -19% | ₩ 19,282,403,070 | ₿ 68,420 |
| Oct. 12, 2015 | ₩ 281,668 | ₩ 282,894 | ₩ 283,731 | ₩ 279,610 | ₩ 280,439 | -1% | % | -20% | ₩ 19,878,478,443 | ₿ 70,574 |
| Oct. 13, 2015 | ₩ 283,716 | ₩ 280,315 | ₩ 287,759 | ₩ 280,028 | ₩ 286,762 | 2% | % | -18% | ₩ 32,408,818,035 | ₿ 114,230 |
| Oct. 14, 2015 | ₩ 287,058 | ₩ 286,745 | ₩ 289,179 | ₩ 285,890 | ₩ 286,418 | 0% | % | -18% | ₩ 31,214,815,038 | ₿ 108,740 |
| Oct. 15, 2015 | ₩ 286,492 | ₩ 286,552 | ₩ 287,174 | ₩ 286,879 | ₩ 285,362 | 0% | % | -19% | ₩ 28,302,280,410 | ₿ 98,789 |
| Oct. 16, 2015 | ₩ 292,372 | ₩ 285,335 | ₩ 300,693 | ₩ 286,302 | ₩ 297,158 | 4% | % | -15% | ₩ 40,584,491,660 | ₿ 138,811 |
| Oct. 17, 2015 | ₩ 302,204 | ₩ 297,020 | ₩ 309,264 | ₩ 296,590 | ₩ 305,942 | 3% | % | -13% | ₩ 48,834,555,824 | ₿ 161,595 |
| Oct. 18, 2015 | ₩ 300,948 | ₩ 306,244 | ₩ 307,104 | ₩ 294,793 | ₩ 295,649 | -3% | % | -16% | ₩ 25,350,085,971 | ₿ 84,234 |
| Oct. 19, 2015 | ₩ 295,750 | ₩ 295,895 | ₩ 297,049 | ₩ 292,002 | ₩ 298,055 | 1% | % | -15% | ₩ 28,578,058,908 | ₿ 96,629 |
| Oct. 20, 2015 | ₩ 301,549 | ₩ 298,208 | ₩ 306,347 | ₩ 297,004 | ₩ 304,639 | 2% | % | -13% | ₩ 34,922,154,492 | ₿ 115,809 |
| Oct. 21, 2015 | ₩ 303,601 | ₩ 304,461 | ₩ 306,539 | ₩ 300,106 | ₩ 303,297 | 0% | % | -13% | ₩ 29,202,166,565 | ₿ 96,186 |
| Oct. 22, 2015 | ₩ 307,356 | ₩ 303,552 | ₩ 313,532 | ₩ 302,776 | ₩ 309,564 | 2% | % | -12% | ₩ 42,712,375,420 | ₿ 138,967 |
| Oct. 23, 2015 | ₩ 311,673 | ₩ 309,141 | ₩ 313,854 | ₩ 309,870 | ₩ 313,826 | 1% | % | -10% | ₩ 33,417,531,925 | ₿ 107,220 |
| Oct. 24, 2015 | ₩ 316,772 | ₩ 313,835 | ₩ 319,739 | ₩ 313,835 | ₩ 319,680 | 2% | % | -9% | ₩ 29,444,883,424 | ₿ 92,953 |
| Oct. 25, 2015 | ₩ 323,666 | ₩ 319,443 | ₩ 333,760 | ₩ 319,443 | ₩ 322,019 | 1% | % | -8% | ₩ 51,895,766,065 | ₿ 160,337 |
| Oct. 26, 2015 | ₩ 321,080 | ₩ 321,960 | ₩ 322,363 | ₩ 317,633 | ₩ 322,363 | 0% | % | -8% | ₩ 36,280,054,208 | ₿ 112,994 |
| Oct. 27, 2015 | ₩ 328,472 | ₩ 322,229 | ₩ 336,236 | ₩ 321,974 | ₩ 333,449 | 3% | % | -5% | ₩ 52,586,593,000 | ₿ 160,095 |
| Oct. 28, 2015 | ₩ 340,543 | ₩ 333,353 | ₩ 346,417 | ₩ 333,559 | ₩ 348,842 | 5% | % | 0% | ₩ 58,184,419,958 | ₿ 170,858 |
| Oct. 29, 2015 | ₩ 353,704 | ₩ 348,506 | ₩ 363,541 | ₩ 344,712 | ₩ 358,055 | 3% | % | 2% | ₩ 73,578,857,597 | ₿ 208,024 |
| Oct. 30, 2015 | ₩ 367,279 | ₩ 358,156 | ₩ 379,857 | ₩ 357,113 | ₩ 373,990 | 4% | % | 7% | ₩ 89,280,228,800 | ₿ 243,086 |
| Oct. 31, 2015 | ₩ 366,193 | ₩ 374,556 | ₩ 379,419 | ₩ 352,596 | ₩ 358,200 | -4% | % | 2% | ₩ 55,409,609,696 | ₿ 151,313 |
In 2015 Bitcoin had 1 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Nov. 4, 2015 was ₩478,724, the opening price ₩455,648 and the closing price ₩466,696.
The daily high for Nov. 4, 2015 was ₩560,932 and the daily low ₩431,621.
The price that day was up 2.5% for the month and up 33.3% for the year.
There are currently 0 price predictions for 2015.